68,600$
-5,57%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 67,59 | 69,59 | 64,10 | 69,10 | -4,89% | 335.385,00 |
| 26.02.2026 | 70,05 | 72,74 | 68,81 | 72,65 | 3,49% | 17.365.665,00 |
| 25.02.2026 | 71,10 | 71,85 | 68,88 | 70,20 | 0,33% | 11.630.183,00 |
| 24.02.2026 | 68,88 | 70,06 | 66,60 | 69,97 | -0,34% | 12.785.993,00 |
| 23.02.2026 | 68,76 | 71,25 | 68,50 | 70,21 | -0,92% | 13.680.361,00 |
| 20.02.2026 | 75,48 | 78,20 | 69,40 | 70,86 | -7,47% | 18.253.465,00 |
| 19.02.2026 | 72,90 | 77,11 | 72,35 | 76,58 | 2,90% | 14.693.382,00 |
| 18.02.2026 | 71,00 | 75,77 | 69,99 | 74,42 | 6,48% | 19.118.368,00 |
| 17.02.2026 | 66,08 | 70,99 | 65,00 | 69,89 | 3,63% | 12.059.196,00 |
| 13.02.2026 | 66,70 | 69,60 | 65,50 | 67,44 | 2,17% | 14.737.916,00 |
| 12.02.2026 | 67,53 | 68,45 | 63,87 | 66,01 | -5,19% | 18.313.696,00 |
| 11.02.2026 | 73,13 | 73,40 | 67,02 | 69,62 | -3,35% | 17.563.088,00 |
| 10.02.2026 | 74,60 | 75,86 | 71,55 | 72,03 | -5,02% | 13.195.609,00 |
| 09.02.2026 | 72,03 | 76,80 | 70,75 | 75,84 | 4,87% | 16.394.444,00 |
| 06.02.2026 | 69,00 | 72,66 | 67,00 | 72,32 | 9,05% | 20.049.555,00 |
| 05.02.2026 | 69,98 | 72,99 | 65,20 | 66,32 | -9,29% | 22.675.406,00 |
| 04.02.2026 | 81,35 | 81,35 | 68,56 | 73,11 | -10,04% | 26.237.423,00 |
| 03.02.2026 | 78,60 | 81,32 | 75,77 | 81,27 | 9,60% | 19.000.581,00 |
| 02.02.2026 | 79,16 | 80,70 | 73,88 | 74,15 | -7,39% | 18.337.002,00 |
| 30.01.2026 | 85,00 | 89,32 | 78,02 | 80,07 | -6,55% | 22.706.972,00 |
| 29.01.2026 | 87,94 | 89,00 | 83,00 | 85,68 | -3,26% | 15.857.335,00 |
| 28.01.2026 | 87,22 | 89,80 | 86,03 | 88,57 | 1,80% | 16.262.985,00 |
| 27.01.2026 | 82,89 | 87,00 | 82,00 | 87,00 | 8,10% | 17.676.463,00 |
| 26.01.2026 | 86,75 | 87,16 | 80,01 | 80,48 | -9,47% | 21.659.884,00 |
| 23.01.2026 | 89,06 | 94,45 | 86,12 | 88,90 | 1,05% | 24.380.957,00 |
| 22.01.2026 | 86,38 | 89,40 | 81,35 | 87,98 | 0,18% | 30.063.005,00 |
| 21.01.2026 | 90,02 | 91,25 | 82,71 | 87,82 | -1,50% | 30.538.728,00 |
| 20.01.2026 | 93,70 | 98,27 | 88,30 | 89,16 | -7,41% | 29.300.928,00 |
| 16.01.2026 | 92,53 | 99,58 | 92,40 | 96,30 | 6,10% | 36.105.306,00 |
| 15.01.2026 | 89,27 | 92,46 | 86,65 | 90,76 | -1,13% | 24.810.294,00 |
| 14.01.2026 | 86,35 | 92,19 | 84,50 | 91,80 | 6,03% | 28.345.962,00 |
| 13.01.2026 | 89,14 | 89,73 | 85,65 | 86,58 | -1,50% | 21.759.465,00 |
| 12.01.2026 | 84,98 | 88,84 | 83,42 | 87,90 | 3,59% | 22.125.035,00 |
| 09.01.2026 | 84,53 | 88,43 | 82,45 | 84,85 | 2,13% | 23.780.421,00 |
| 08.01.2026 | 85,50 | 89,87 | 82,26 | 83,08 | -1,19% | 29.874.189,00 |
| 07.01.2026 | 84,10 | 85,96 | 81,85 | 84,08 | -2,27% | 28.603.484,00 |
| 06.01.2026 | 77,76 | 86,25 | 74,05 | 86,03 | 10,10% | 43.669.685,00 |
| 05.01.2026 | 74,62 | 78,25 | 71,31 | 78,14 | 2,83% | 33.498.622,00 |