9,060$
-5,13%
Echtzeit-Aktienkurs Redwire Corporation
Bid:
Ask:
Aktienkurse zur Redwire Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 9,27 | 9,54 | 8,53 | 9,07 | -5,03% | 13.296,00 |
| 26.02.2026 | 8,60 | 9,80 | 8,51 | 9,55 | 10,79% | 29.779.019,00 |
| 25.02.2026 | 8,36 | 8,68 | 8,16 | 8,62 | 2,38% | 12.999.384,00 |
| 24.02.2026 | 8,04 | 8,45 | 7,79 | 8,42 | 3,69% | 9.708.955,00 |
| 23.02.2026 | 7,77 | 8,15 | 7,67 | 8,12 | 1,63% | 10.245.724,00 |
| 20.02.2026 | 8,49 | 8,85 | 7,97 | 7,99 | -7,09% | 13.508.716,00 |
| 19.02.2026 | 8,16 | 8,63 | 7,97 | 8,60 | 2,38% | 12.455.020,00 |
| 18.02.2026 | 8,14 | 8,68 | 8,03 | 8,40 | 5,00% | 15.398.517,00 |
| 17.02.2026 | 7,77 | 8,14 | 7,53 | 8,00 | -0,25% | 14.217.383,00 |
| 13.02.2026 | 8,13 | 8,50 | 7,65 | 8,02 | 1,65% | 16.668.375,00 |
| 12.02.2026 | 8,88 | 8,89 | 7,81 | 7,89 | -12,43% | 23.187.004,00 |
| 11.02.2026 | 9,48 | 9,48 | 8,59 | 9,01 | -3,94% | 20.920.857,00 |
| 10.02.2026 | 9,94 | 10,03 | 9,37 | 9,38 | -7,04% | 17.245.676,00 |
| 09.02.2026 | 9,86 | 10,40 | 9,81 | 10,09 | 0,50% | 22.784.824,00 |
| 06.02.2026 | 9,21 | 10,15 | 8,82 | 10,04 | 14,09% | 26.432.249,00 |
| 05.02.2026 | 9,61 | 10,05 | 8,65 | 8,80 | -12,26% | 28.095.210,00 |
| 04.02.2026 | 11,20 | 11,20 | 9,57 | 10,03 | -10,92% | 29.368.617,00 |
| 03.02.2026 | 11,45 | 11,45 | 10,60 | 11,26 | 3,49% | 29.904.798,00 |
| 02.02.2026 | 11,71 | 11,73 | 10,83 | 10,88 | -7,40% | 28.840.689,00 |
| 30.01.2026 | 13,00 | 14,09 | 11,41 | 11,75 | -8,27% | 42.743.243,00 |
| 29.01.2026 | 13,59 | 13,60 | 12,28 | 12,81 | -3,61% | 39.173.488,00 |
| 28.01.2026 | 13,78 | 13,90 | 12,86 | 13,29 | -6,41% | 54.363.535,00 |
| 27.01.2026 | 12,23 | 14,55 | 11,73 | 14,20 | 29,56% | 96.120.613,00 |
| 26.01.2026 | 12,60 | 12,60 | 10,68 | 10,96 | -12,46% | 38.187.943,00 |
| 23.01.2026 | 12,83 | 13,74 | 12,33 | 12,52 | 4,51% | 50.520.265,00 |
| 22.01.2026 | 10,53 | 12,34 | 10,40 | 11,98 | 17,45% | 33.777.098,00 |
| 21.01.2026 | 11,11 | 11,34 | 9,51 | 10,20 | -4,32% | 32.473.774,00 |
| 20.01.2026 | 11,00 | 11,56 | 10,50 | 10,66 | -8,97% | 32.001.670,00 |
| 16.01.2026 | 11,15 | 12,46 | 10,59 | 11,71 | 7,83% | 44.515.258,00 |
| 15.01.2026 | 10,72 | 11,43 | 10,51 | 10,86 | -1,45% | 26.016.981,00 |
| 14.01.2026 | 9,90 | 11,07 | 9,67 | 11,02 | 8,68% | 26.838.078,00 |
| 13.01.2026 | 10,73 | 11,08 | 9,98 | 10,14 | -4,88% | 19.392.310,00 |
| 12.01.2026 | 11,32 | 11,83 | 10,15 | 10,66 | -2,91% | 32.314.759,00 |
| 09.01.2026 | 10,58 | 11,38 | 10,03 | 10,98 | 6,81% | 25.624.691,00 |
| 08.01.2026 | 10,03 | 10,88 | 9,91 | 10,28 | 4,58% | 21.224.970,00 |
| 07.01.2026 | 10,52 | 10,52 | 9,64 | 9,83 | -7,61% | 23.668.553,00 |
| 06.01.2026 | 10,18 | 10,77 | 10,01 | 10,64 | 3,70% | 20.592.769,00 |
| 05.01.2026 | 9,20 | 10,57 | 9,05 | 10,26 | 13,62% | 28.271.904,00 |