27,900€
2,20%
Echtzeit-Aktienkurs Vontier Corp.
Bid:
Ask:
Aktienkurse zur Vontier Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 27,80 | 27,90 | 27,80 | 27,90 | 2,20% | - |
| 30.07.2026 | 28,20 | 28,40 | 27,10 | 27,30 | -4,21% | - |
| 29.07.2026 | 28,80 | 28,90 | 28,10 | 28,50 | -1,04% | - |
| 28.07.2026 | 28,00 | 29,10 | 27,70 | 28,80 | 4,73% | - |
| 27.07.2026 | 27,20 | 27,70 | 27,20 | 27,50 | 2,23% | - |
| 24.07.2026 | 26,60 | 26,90 | 26,50 | 26,90 | 2,67% | - |
| 23.07.2026 | 26,40 | 26,70 | 26,10 | 26,20 | -0,38% | - |
| 22.07.2026 | 26,40 | 26,80 | 26,20 | 26,30 | -0,75% | - |
| 21.07.2026 | 26,20 | 26,50 | 26,10 | 26,50 | 1,53% | - |
| 20.07.2026 | 26,50 | 26,80 | 25,90 | 26,10 | -2,25% | - |
| 17.07.2026 | 26,60 | 27,10 | 26,50 | 26,70 | 0,00% | - |
| 16.07.2026 | 25,90 | 26,70 | 25,70 | 26,70 | 3,89% | - |
| 15.07.2026 | 25,70 | 26,00 | 25,50 | 25,70 | 0,39% | - |
| 14.07.2026 | 25,70 | 26,10 | 25,30 | 25,60 | -1,16% | - |
| 13.07.2026 | 25,80 | 26,20 | 25,70 | 25,90 | 3,60% | - |
| 10.07.2026 | 25,30 | 25,60 | 24,90 | 25,00 | -0,40% | - |
| 09.07.2026 | 25,00 | 25,30 | 24,80 | 25,10 | 1,62% | - |
| 08.07.2026 | 24,90 | 25,10 | 24,60 | 24,70 | -1,20% | - |
| 07.07.2026 | 25,40 | 25,70 | 24,80 | 25,00 | -1,96% | - |