1,710$
-92,07%
Echtzeit-Aktienkurs Stran & Company
Bid:
Ask:
Aktienkurse zur Stran & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,05 | 21,27 | 20,91 | 20,91 | -3,06% | 1.037,00 |
| 05.03.2026 | 21,90 | 21,94 | 21,33 | 21,57 | -2,39% | 946,00 |
| 04.03.2026 | 22,08 | 22,18 | 22,03 | 22,09 | 0,77% | 6.867,00 |
| 03.03.2026 | 22,06 | 22,06 | 21,63 | 21,93 | -3,44% | 7.196,00 |
| 02.03.2026 | 22,66 | 22,71 | 22,64 | 22,71 | -0,63% | 3.239,00 |
| 27.02.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -0,87% | 88,00 |
| 26.02.2026 | 22,71 | 23,05 | 22,71 | 23,05 | -0,76% | 1.926,00 |
| 25.02.2026 | 23,11 | 23,32 | 23,11 | 23,23 | 1,48% | 6.695,00 |
| 24.02.2026 | 22,67 | 22,96 | 22,67 | 22,89 | 1,44% | 3.059,00 |
| 23.02.2026 | 22,93 | 22,93 | 22,57 | 22,57 | -1,25% | 1.304,00 |
| 20.02.2026 | 22,67 | 22,86 | 22,67 | 22,85 | 1,15% | 856,00 |
| 19.02.2026 | 22,61 | 22,61 | 22,50 | 22,59 | -0,58% | 2.271,00 |
| 18.02.2026 | 22,85 | 22,85 | 22,71 | 22,72 | 1,00% | 1.617,00 |
| 17.02.2026 | 22,38 | 22,52 | 22,38 | 22,50 | -0,19% | 1.665,00 |
| 13.02.2026 | 22,17 | 22,70 | 22,17 | 22,54 | 0,36% | 3.227,00 |
| 12.02.2026 | 22,88 | 22,88 | 22,46 | 22,46 | -2,21% | 31.663,00 |
| 11.02.2026 | 23,29 | 23,29 | 22,82 | 22,97 | 1,54% | 3.412,00 |
| 10.02.2026 | 22,79 | 22,79 | 22,62 | 22,62 | -1,57% | 7.535,00 |
| 09.02.2026 | 22,65 | 23,11 | 22,65 | 22,98 | 1,01% | 2.154,00 |
| 06.02.2026 | 22,44 | 22,77 | 22,44 | 22,75 | 3,83% | 3.348,00 |
| 05.02.2026 | 21,98 | 22,08 | 21,71 | 21,91 | -2,06% | 5.113,00 |
| 04.02.2026 | 22,48 | 22,48 | 22,37 | 22,37 | -2,68% | 2.458,00 |
| 03.02.2026 | 23,65 | 23,65 | 22,78 | 22,99 | -0,75% | 2.670,00 |
| 02.02.2026 | 22,89 | 23,19 | 22,89 | 23,16 | 1,31% | 2.130,00 |
| 30.01.2026 | 23,21 | 23,27 | 22,85 | 22,86 | -2,56% | 1.972,00 |
| 29.01.2026 | 23,55 | 23,62 | 23,08 | 23,46 | 0,21% | 3.818,00 |
| 28.01.2026 | 23,44 | 23,48 | 23,36 | 23,41 | -0,21% | 1.551,00 |
| 27.01.2026 | 23,31 | 23,46 | 23,31 | 23,46 | 1,28% | 2.006,00 |
| 26.01.2026 | 23,24 | 23,28 | 23,16 | 23,16 | 0,10% | 1.191,00 |
| 23.01.2026 | 23,25 | 23,25 | 23,09 | 23,14 | -0,60% | 1.460,00 |
| 22.01.2026 | 23,35 | 23,35 | 23,25 | 23,28 | 0,82% | 987,00 |
| 21.01.2026 | 22,97 | 23,27 | 22,97 | 23,09 | 1,76% | 3.567,00 |
| 20.01.2026 | 22,86 | 22,88 | 22,69 | 22,69 | -1,79% | 45.954,00 |
| 16.01.2026 | 23,19 | 23,19 | 23,08 | 23,10 | 0,36% | 6.955,00 |
| 15.01.2026 | 23,16 | 23,16 | 23,02 | 23,02 | 0,52% | 950,00 |
| 14.01.2026 | 22,94 | 22,94 | 22,73 | 22,90 | -0,99% | 3.853,00 |
| 13.01.2026 | 23,09 | 23,13 | 23,06 | 23,13 | 0,17% | 5.575,00 |
| 12.01.2026 | 22,93 | 23,10 | 22,93 | 23,09 | 0,48% | 8.763,00 |
| 09.01.2026 | 22,96 | 22,98 | 22,96 | 22,98 | 0,66% | 1.797,00 |
| 08.01.2026 | 22,82 | 22,83 | 22,76 | 22,83 | -0,48% | 4.046,00 |
| 07.01.2026 | 22,92 | 23,05 | 22,87 | 22,94 | 0,03% | 2.972,00 |
| 06.01.2026 | 22,80 | 22,93 | 22,67 | 22,93 | 1,82% | 4.395,00 |
| 05.01.2026 | 22,58 | 22,64 | 22,51 | 22,52 | 1,13% | 1.715,00 |