0,349$
-4,64%
Echtzeit-Aktienkurs Worksport Ltd
Bid:
Ask:
Aktienkurse zur Worksport Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,21 | 1,35 | 1,21 | 1,31 | 4,80% | 361,00 |
| 04.03.2026 | 1,41 | 1,44 | 1,20 | 1,25 | -9,42% | 665.818,00 |
| 03.03.2026 | 1,41 | 1,45 | 1,34 | 1,38 | -4,83% | 203.979,00 |
| 02.03.2026 | 1,39 | 1,55 | 1,39 | 1,45 | 2,11% | 547.034,00 |
| 27.02.2026 | 1,38 | 1,42 | 1,34 | 1,42 | 0,00% | 151.760,00 |
| 26.02.2026 | 1,52 | 1,52 | 1,37 | 1,42 | -5,33% | 193.481,00 |
| 25.02.2026 | 1,54 | 1,58 | 1,49 | 1,50 | 0,67% | 267.656,00 |
| 24.02.2026 | 1,53 | 1,63 | 1,45 | 1,49 | 2,05% | 555.590,00 |
| 23.02.2026 | 1,40 | 1,59 | 1,38 | 1,46 | 8,96% | 701.637,00 |
| 20.02.2026 | 1,46 | 1,46 | 1,32 | 1,34 | -4,96% | 377.763,00 |
| 19.02.2026 | 1,04 | 1,53 | 1,00 | 1,41 | 8,46% | 2.730.119,00 |
| 18.02.2026 | 1,35 | 1,38 | 1,27 | 1,30 | -5,11% | 177.018,00 |
| 17.02.2026 | 1,52 | 1,52 | 1,27 | 1,37 | -12,74% | 480.371,00 |
| 13.02.2026 | 1,62 | 1,69 | 1,55 | 1,57 | -1,26% | 1.187.869,00 |
| 12.02.2026 | 1,62 | 1,75 | 1,52 | 1,59 | 4,61% | 335.457,00 |
| 11.02.2026 | 1,55 | 1,69 | 1,40 | 1,52 | -3,18% | 527.915,00 |
| 10.02.2026 | 1,68 | 1,79 | 1,57 | 1,57 | -5,42% | 104.786,00 |
| 09.02.2026 | 1,81 | 1,82 | 1,66 | 1,66 | -7,78% | 125.574,00 |
| 06.02.2026 | 1,64 | 1,84 | 1,64 | 1,80 | 11,80% | 211.171,00 |
| 05.02.2026 | 1,75 | 1,76 | 1,61 | 1,61 | -9,04% | 130.556,00 |
| 04.02.2026 | 1,83 | 1,83 | 1,67 | 1,77 | -3,28% | 106.632,00 |
| 03.02.2026 | 1,85 | 1,91 | 1,73 | 1,83 | 0,00% | 181.061,00 |
| 02.02.2026 | 1,86 | 1,88 | 1,83 | 1,83 | -1,08% | 58.468,00 |
| 30.01.2026 | 1,88 | 1,93 | 1,83 | 1,85 | 0,54% | 53.268,00 |
| 29.01.2026 | 1,95 | 1,97 | 1,84 | 1,84 | -5,88% | 138.139,00 |
| 28.01.2026 | 1,97 | 2,01 | 1,90 | 1,96 | -0,26% | 114.106,00 |
| 27.01.2026 | 1,94 | 2,10 | 1,85 | 1,96 | 1,03% | 457.766,00 |
| 26.01.2026 | 2,08 | 2,08 | 1,91 | 1,94 | -6,73% | 222.362,00 |
| 23.01.2026 | 2,13 | 2,15 | 2,02 | 2,08 | -1,89% | 114.986,00 |
| 22.01.2026 | 2,21 | 2,30 | 2,09 | 2,12 | -3,20% | 261.054,00 |
| 21.01.2026 | 2,18 | 2,24 | 2,11 | 2,19 | 0,00% | 92.131,00 |
| 20.01.2026 | 2,25 | 2,27 | 2,15 | 2,19 | -4,78% | 146.494,00 |
| 16.01.2026 | 2,29 | 2,33 | 2,21 | 2,30 | 2,22% | 86.477,00 |
| 15.01.2026 | 2,20 | 2,33 | 2,17 | 2,25 | 2,27% | 191.227,00 |
| 14.01.2026 | 2,28 | 2,29 | 2,16 | 2,20 | -4,35% | 133.107,00 |
| 13.01.2026 | 2,21 | 2,30 | 2,16 | 2,30 | 5,99% | 144.819,00 |
| 12.01.2026 | 2,28 | 2,32 | 2,11 | 2,17 | -5,24% | 214.071,00 |
| 09.01.2026 | 2,31 | 2,45 | 2,25 | 2,29 | 0,00% | 137.606,00 |
| 08.01.2026 | 2,33 | 2,35 | 2,26 | 2,29 | -2,14% | 69.714,00 |
| 07.01.2026 | 2,32 | 2,42 | 2,25 | 2,34 | 0,43% | 106.278,00 |
| 06.01.2026 | 2,22 | 2,33 | 2,16 | 2,33 | 5,43% | 120.197,00 |
| 05.01.2026 | 2,32 | 2,42 | 2,21 | 2,21 | -5,96% | 141.176,00 |