1,747€
1,39%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.04.2025 | 1,72 | 1,75 | 1,72 | 1,75 | 1,45% | - |
25.04.2025 | 1,68 | 1,76 | 1,67 | 1,72 | 2,50% | - |
24.04.2025 | 1,69 | 1,69 | 1,66 | 1,68 | -0,36% | - |
23.04.2025 | 1,67 | 1,72 | 1,65 | 1,69 | 2,93% | - |
22.04.2025 | 1,74 | 1,75 | 1,63 | 1,64 | -6,56% | - |
17.04.2025 | 1,75 | 1,77 | 1,75 | 1,75 | 0,52% | - |
16.04.2025 | 1,69 | 1,77 | 1,68 | 1,75 | 2,29% | - |
15.04.2025 | 1,67 | 1,73 | 1,67 | 1,71 | 2,03% | - |
14.04.2025 | 1,58 | 1,69 | 1,58 | 1,67 | 5,62% | - |
11.04.2025 | 1,55 | 1,60 | 1,54 | 1,58 | 2,00% | - |
10.04.2025 | 1,66 | 1,74 | 1,53 | 1,55 | -7,34% | - |
09.04.2025 | 1,60 | 1,69 | 1,53 | 1,68 | 3,46% | - |
08.04.2025 | 1,63 | 1,70 | 1,60 | 1,62 | -0,74% | - |
07.04.2025 | 1,69 | 1,72 | 1,56 | 1,63 | -6,80% | - |
04.04.2025 | 1,84 | 1,85 | 1,75 | 1,75 | -5,30% | - |
03.04.2025 | 1,81 | 1,87 | 1,81 | 1,85 | -0,22% | - |
02.04.2025 | 1,85 | 1,86 | 1,83 | 1,85 | 0,22% | - |
01.04.2025 | 1,86 | 1,88 | 1,84 | 1,85 | -0,59% | - |
31.03.2025 | 1,86 | 1,89 | 1,79 | 1,86 | 0,49% | - |
28.03.2025 | 1,86 | 1,86 | 1,76 | 1,85 | -0,64% | - |
27.03.2025 | 1,88 | 1,89 | 1,86 | 1,86 | -1,17% | - |
26.03.2025 | 1,88 | 1,93 | 1,87 | 1,88 | 0,32% | - |
25.03.2025 | 1,90 | 1,91 | 1,85 | 1,88 | -1,37% | - |
24.03.2025 | 1,95 | 1,96 | 1,90 | 1,90 | -2,01% | 25,00 |
21.03.2025 | 1,95 | 1,95 | 1,90 | 1,94 | -0,41% | - |
20.03.2025 | 1,92 | 1,96 | 1,91 | 1,95 | 1,77% | - |
19.03.2025 | 1,97 | 1,97 | 1,91 | 1,92 | -2,49% | - |
18.03.2025 | 1,94 | 1,99 | 1,93 | 1,97 | 1,34% | - |
17.03.2025 | 1,78 | 1,95 | 1,78 | 1,94 | 8,62% | - |
14.03.2025 | 1,83 | 1,85 | 1,78 | 1,79 | -2,40% | 250,00 |
13.03.2025 | 1,82 | 1,86 | 1,80 | 1,83 | 0,33% | - |
12.03.2025 | 1,89 | 1,90 | 1,82 | 1,82 | -3,54% | - |
11.03.2025 | 1,92 | 1,93 | 1,87 | 1,89 | -1,46% | - |
10.03.2025 | 1,95 | 1,96 | 1,90 | 1,92 | -1,59% | - |
07.03.2025 | 1,89 | 1,95 | 1,87 | 1,95 | 2,96% | - |
06.03.2025 | 1,93 | 1,94 | 1,89 | 1,89 | -1,92% | - |
05.03.2025 | 1,95 | 1,97 | 1,90 | 1,93 | -1,03% | - |
04.03.2025 | 1,95 | 1,96 | 1,92 | 1,95 | 0,10% | - |
03.03.2025 | 1,91 | 2,05 | 1,83 | 1,95 | 2,63% | 1.000,00 |
28.02.2025 | 1,93 | 1,94 | 1,88 | 1,90 | -1,96% | 105,00 |
27.02.2025 | 1,92 | 2,00 | 1,91 | 1,94 | 0,78% | - |
26.02.2025 | 1,94 | 1,97 | 1,89 | 1,92 | -0,72% | - |
25.02.2025 | 1,99 | 2,01 | 1,91 | 1,94 | -2,32% | - |
24.02.2025 | 1,97 | 2,06 | 1,95 | 1,98 | 1,95% | - |
21.02.2025 | 1,94 | 1,97 | 1,90 | 1,94 | 0,26% | - |
20.02.2025 | 1,88 | 1,94 | 1,85 | 1,94 | 3,25% | - |
19.02.2025 | 1,82 | 1,90 | 1,82 | 1,88 | 3,07% | - |
18.02.2025 | 1,79 | 1,85 | 1,78 | 1,82 | 1,67% | - |
17.02.2025 | 1,80 | 1,82 | 1,76 | 1,79 | -0,55% | - |
14.02.2025 | 1,81 | 1,82 | 1,77 | 1,80 | -0,33% | - |
13.02.2025 | 1,84 | 1,86 | 1,79 | 1,81 | -1,04% | - |
12.02.2025 | 1,87 | 1,89 | 1,81 | 1,83 | -2,51% | - |
11.02.2025 | 1,72 | 1,92 | 1,72 | 1,87 | 8,83% | - |
10.02.2025 | 1,71 | 1,74 | 1,68 | 1,72 | 1,35% | - |
07.02.2025 | 1,68 | 1,73 | 1,67 | 1,70 | 1,25% | - |
06.02.2025 | 1,66 | 1,69 | 1,65 | 1,68 | 1,02% | - |
05.02.2025 | 1,65 | 1,68 | 1,64 | 1,66 | 0,48% | - |
04.02.2025 | 1,68 | 1,68 | 1,63 | 1,65 | -1,43% | - |
03.02.2025 | 1,68 | 1,70 | 1,62 | 1,68 | -1,35% | - |
31.01.2025 | 1,65 | 1,72 | 1,65 | 1,70 | 3,34% | - |
30.01.2025 | 1,61 | 1,66 | 1,60 | 1,65 | 2,05% | - |
29.01.2025 | 1,64 | 1,69 | 1,61 | 1,61 | -1,59% | - |
28.01.2025 | 1,61 | 1,67 | 1,58 | 1,64 | 1,24% | 650,00 |
27.01.2025 | 1,68 | 1,68 | 1,55 | 1,62 | -4,15% | - |
24.01.2025 | 1,54 | 1,73 | 1,54 | 1,69 | 9,04% | - |
23.01.2025 | 1,56 | 1,57 | 1,52 | 1,55 | -0,90% | - |
22.01.2025 | 1,52 | 1,57 | 1,49 | 1,56 | 3,10% | - |
21.01.2025 | 1,48 | 1,54 | 1,47 | 1,52 | 1,68% | - |
20.01.2025 | 1,53 | 1,54 | 1,48 | 1,49 | -2,55% | - |
17.01.2025 | 1,52 | 1,56 | 1,52 | 1,53 | 0,79% | - |
16.01.2025 | 1,52 | 1,54 | 1,49 | 1,52 | -0,33% | - |
15.01.2025 | 1,55 | 1,55 | 1,51 | 1,52 | -1,74% | - |
14.01.2025 | 1,46 | 1,56 | 1,46 | 1,55 | 6,02% | 14.270,00 |
13.01.2025 | 1,41 | 1,48 | 1,38 | 1,46 | 3,76% | - |
10.01.2025 | 1,39 | 1,43 | 1,31 | 1,41 | 1,44% | - |
09.01.2025 | 1,39 | 1,41 | 1,33 | 1,39 | 0,07% | - |
08.01.2025 | 1,32 | 1,41 | 1,32 | 1,39 | 4,84% | - |
07.01.2025 | 1,33 | 1,35 | 1,32 | 1,32 | -0,53% | - |
06.01.2025 | 1,32 | 1,34 | 1,31 | 1,33 | 0,61% | - |
03.01.2025 | 1,29 | 1,33 | 1,29 | 1,32 | 2,88% | - |
02.01.2025 | 1,27 | 1,29 | 1,25 | 1,29 | 1,34% | - |
30.12.2024 | 1,27 | 1,27 | 1,25 | 1,27 | 0,24% | - |
27.12.2024 | 1,26 | 1,27 | 1,24 | 1,27 | 0,40% | - |
23.12.2024 | 1,26 | 1,26 | 1,22 | 1,26 | 0,16% | - |
20.12.2024 | 1,27 | 1,27 | 1,25 | 1,26 | -0,79% | - |
19.12.2024 | 1,25 | 1,27 | 1,24 | 1,27 | 1,44% | - |
18.12.2024 | 1,24 | 1,27 | 1,24 | 1,25 | 0,48% | - |
17.12.2024 | 1,24 | 1,25 | 1,22 | 1,24 | 0,48% | - |
16.12.2024 | 1,25 | 1,25 | 1,22 | 1,24 | -0,96% | - |
13.12.2024 | 1,24 | 1,26 | 1,22 | 1,25 | 1,21% | - |
12.12.2024 | 1,24 | 1,24 | 1,23 | 1,24 | -0,56% | - |
11.12.2024 | 1,23 | 1,24 | 1,23 | 1,24 | 0,81% | - |
10.12.2024 | 1,23 | 1,26 | 1,22 | 1,23 | 0,00% | - |
09.12.2024 | 1,26 | 1,26 | 1,23 | 1,23 | -2,07% | - |
06.12.2024 | 1,25 | 1,26 | 1,24 | 1,26 | 0,88% | - |
05.12.2024 | 1,23 | 1,26 | 1,23 | 1,25 | 1,30% | - |
04.12.2024 | 1,26 | 1,27 | 1,22 | 1,23 | -2,30% | 15,00 |
03.12.2024 | 1,26 | 1,29 | 1,25 | 1,26 | -0,32% | - |
02.12.2024 | 1,30 | 1,32 | 1,26 | 1,26 | -2,84% | - |
29.11.2024 | 1,26 | 1,33 | 1,25 | 1,30 | 3,25% | - |