1,255€
2,87%
Echtzeit-Aktienkurs Pantheon Infrastructure PLC
Bid:
Ask:
Aktienkurse zur Pantheon Infrastructure PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 1,24 | 1,26 | 1,24 | 1,25 | -2,34% | - |
| 01.04.2026 | 1,27 | 1,31 | 1,26 | 1,28 | 1,59% | - |
| 31.03.2026 | 1,25 | 1,27 | 1,23 | 1,26 | 2,02% | - |
| 30.03.2026 | 1,26 | 1,27 | 1,23 | 1,24 | -1,59% | - |
| 27.03.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -1,95% | - |
| 26.03.2026 | 1,28 | 1,29 | 1,25 | 1,28 | 1,59% | - |
| 25.03.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -1,95% | - |
| 24.03.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 0,00% | - |
| 23.03.2026 | 1,30 | 1,32 | 1,28 | 1,29 | -2,65% | - |
| 20.03.2026 | 1,32 | 1,33 | 1,30 | 1,32 | 0,38% | - |
| 19.03.2026 | 1,31 | 1,32 | 1,30 | 1,32 | -0,38% | - |
| 17.03.2026 | 1,29 | 1,33 | 1,29 | 1,32 | 1,93% | - |
| 16.03.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -2,26% | - |
| 13.03.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,76% | - |
| 12.03.2026 | 1,31 | 1,34 | 1,31 | 1,32 | -1,13% | - |
| 11.03.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 0,38% | - |
| 10.03.2026 | 1,31 | 1,34 | 1,31 | 1,33 | 0,76% | - |
| 09.03.2026 | 1,30 | 1,37 | 1,30 | 1,32 | -2,59% | - |
| 06.03.2026 | 1,37 | 1,38 | 1,35 | 1,35 | -0,74% | - |
| 05.03.2026 | 1,36 | 1,37 | 1,35 | 1,36 | -0,73% | - |
| 04.03.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 0,74% | - |
| 03.03.2026 | 1,36 | 1,37 | 1,34 | 1,36 | -0,73% | - |
| 02.03.2026 | 1,33 | 1,38 | 1,33 | 1,37 | 1,11% | - |
| 27.02.2026 | 1,34 | 1,36 | 1,33 | 1,36 | 0,74% | - |
| 26.02.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 25.02.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 24.02.2026 | 1,35 | 1,36 | 1,34 | 1,35 | 0,00% | - |
| 23.02.2026 | 1,34 | 1,35 | 1,33 | 1,35 | 0,37% | - |
| 20.02.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 19.02.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 0,37% | - |
| 18.02.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 1,52% | - |
| 17.02.2026 | 1,32 | 1,32 | 1,30 | 1,32 | -0,38% | - |
| 16.02.2026 | 1,32 | 1,33 | 1,31 | 1,32 | 0,38% | - |
| 13.02.2026 | 1,32 | 1,33 | 1,31 | 1,32 | 1,94% | - |
| 12.02.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -2,64% | - |
| 11.02.2026 | 1,32 | 1,33 | 1,31 | 1,33 | 1,15% | - |
| 10.02.2026 | 1,31 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 09.02.2026 | 1,32 | 1,32 | 1,30 | 1,31 | -0,38% | - |
| 06.02.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 2,73% | - |
| 05.02.2026 | 1,34 | 1,35 | 1,28 | 1,28 | -4,48% | - |
| 04.02.2026 | 1,34 | 1,34 | 1,32 | 1,34 | 3,08% | - |
| 03.02.2026 | 1,33 | 1,34 | 1,30 | 1,30 | -1,89% | - |
| 02.02.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,38% | - |
| 30.01.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 1,15% | - |
| 29.01.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,00% | - |
| 28.01.2026 | 1,31 | 1,32 | 1,29 | 1,31 | -0,76% | - |
| 27.01.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 1,94% | - |
| 26.01.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 0,00% | - |
| 23.01.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 1,57% | - |
| 22.01.2026 | 1,31 | 1,31 | 1,27 | 1,27 | -3,05% | - |
| 21.01.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,00% | - |
| 20.01.2026 | 1,32 | 1,32 | 1,29 | 1,31 | -1,13% | - |
| 19.01.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 16.01.2026 | 1,34 | 1,34 | 1,32 | 1,33 | 0,38% | - |
| 15.01.2026 | 1,31 | 1,32 | 1,27 | 1,32 | 0,76% | - |
| 14.01.2026 | 1,27 | 1,32 | 1,27 | 1,31 | 3,15% | - |
| 13.01.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 12.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 09.01.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 1,59% | - |
| 08.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 07.01.2026 | 1,26 | 1,28 | 1,23 | 1,23 | -2,38% | - |
| 06.01.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 4,13% | - |
| 05.01.2026 | 1,24 | 1,25 | 1,21 | 1,21 | 0,83% | - |
| 02.01.2026 | 1,27 | 1,27 | 1,20 | 1,20 | -5,14% | - |
| 30.12.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 2,85% | - |
| 29.12.2025 | 1,27 | 1,28 | 1,23 | 1,23 | 2,50% | - |
| 22.12.2025 | 1,25 | 1,28 | 1,20 | 1,20 | -3,61% | - |
| 19.12.2025 | 1,25 | 1,26 | 1,24 | 1,25 | 3,75% | - |
| 17.12.2025 | 1,24 | 1,26 | 1,20 | 1,20 | -5,14% | - |
| 15.12.2025 | 1,27 | 1,27 | 1,25 | 1,27 | 2,02% | - |
| 11.12.2025 | 1,25 | 1,26 | 1,24 | 1,24 | 2,48% | - |
| 09.12.2025 | 1,25 | 1,26 | 1,21 | 1,21 | 0,00% | - |
| 08.12.2025 | 1,24 | 1,26 | 1,21 | 1,21 | -0,82% | - |
| 05.12.2025 | 1,24 | 1,25 | 1,22 | 1,22 | 3,39% | - |
| 04.12.2025 | 1,21 | 1,24 | 1,18 | 1,18 | 0,00% | - |
| 03.12.2025 | 1,19 | 1,21 | 1,17 | 1,18 | 1,72% | - |
| 02.12.2025 | 1,20 | 1,20 | 1,16 | 1,16 | 0,00% | - |
| 01.12.2025 | 1,18 | 1,20 | 1,16 | 1,16 | 0,87% | - |
| 28.11.2025 | 1,19 | 1,20 | 1,15 | 1,15 | 0,00% | - |
| 27.11.2025 | 1,19 | 1,20 | 1,15 | 1,15 | -0,86% | - |
| 26.11.2025 | 1,18 | 1,19 | 1,16 | 1,16 | 0,87% | - |
| 24.11.2025 | 1,19 | 1,20 | 1,15 | 1,15 | 0,00% | - |
| 20.11.2025 | 1,19 | 1,20 | 1,15 | 1,15 | 0,00% | - |
| 19.11.2025 | 1,19 | 1,21 | 1,15 | 1,15 | 0,00% | - |
| 18.11.2025 | 1,21 | 1,21 | 1,15 | 1,15 | -0,86% | - |
| 17.11.2025 | 1,21 | 1,22 | 1,16 | 1,16 | -4,13% | - |
| 14.11.2025 | 1,20 | 1,21 | 1,19 | 1,21 | 3,42% | - |
| 12.11.2025 | 1,20 | 1,22 | 1,17 | 1,17 | 0,00% | - |
| 11.11.2025 | 1,22 | 1,22 | 1,17 | 1,17 | 0,00% | - |
| 10.11.2025 | 1,18 | 1,23 | 1,17 | 1,17 | -0,85% | - |
| 07.11.2025 | 1,22 | 1,23 | 1,18 | 1,18 | -0,84% | - |
| 06.11.2025 | 1,21 | 1,22 | 1,19 | 1,19 | 0,85% | - |
| 05.11.2025 | 1,21 | 1,22 | 1,18 | 1,18 | -1,26% | - |
| 04.11.2025 | 1,19 | 1,22 | 1,19 | 1,20 | 2,14% | - |
| 03.11.2025 | 1,21 | 1,23 | 1,17 | 1,17 | -2,50% | - |
| 30.10.2025 | 1,24 | 1,25 | 1,20 | 1,20 | 0,00% | - |
| 29.10.2025 | 1,25 | 1,26 | 1,20 | 1,20 | -2,44% | - |
| 28.10.2025 | 1,27 | 1,27 | 1,23 | 1,23 | -0,81% | - |
| 27.10.2025 | 1,27 | 1,27 | 1,24 | 1,24 | 0,00% | - |
| 24.10.2025 | 1,26 | 1,27 | 1,24 | 1,24 | 2,48% | - |