1,358€
2,07%
Echtzeit-Aktienkurs LOGISTEA AB A
Bid:
Ask:
Aktienkurse zur LOGISTEA AB A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 11.02.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -1,85% | - |
| 10.02.2026 | 1,33 | 1,36 | 1,32 | 1,36 | 2,26% | - |
| 09.02.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 0,38% | - |
| 06.02.2026 | 1,31 | 1,32 | 1,30 | 1,32 | 0,76% | - |
| 05.02.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 04.02.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -1,49% | - |
| 03.02.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 02.02.2026 | 1,31 | 1,35 | 1,31 | 1,34 | 2,68% | - |
| 30.01.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -2,97% | - |
| 29.01.2026 | 1,35 | 1,35 | 1,33 | 1,35 | 0,75% | - |
| 28.01.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 2,69% | - |
| 27.01.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 26.01.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 0,00% | - |
| 23.01.2026 | 1,31 | 1,31 | 1,28 | 1,30 | -0,77% | - |
| 22.01.2026 | 1,29 | 1,31 | 1,28 | 1,31 | 2,35% | - |
| 21.01.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,54% | - |
| 20.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 19.01.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -1,89% | - |
| 16.01.2026 | 1,33 | 1,33 | 1,30 | 1,33 | 0,38% | - |
| 15.01.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,38% | - |
| 14.01.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,00% | - |
| 13.01.2026 | 1,34 | 1,34 | 1,31 | 1,32 | -1,13% | - |
| 12.01.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,53% | - |
| 09.01.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,95% | - |
| 08.01.2026 | 1,29 | 1,29 | 1,28 | 1,29 | -0,39% | - |
| 07.01.2026 | 1,29 | 1,29 | 1,27 | 1,29 | 0,78% | - |
| 06.01.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 05.01.2026 | 1,26 | 1,28 | 1,24 | 1,28 | 1,99% | - |
| 02.01.2026 | 1,29 | 1,29 | 1,23 | 1,26 | 2,03% | - |
| 30.12.2025 | 1,28 | 1,28 | 1,23 | 1,23 | -3,15% | - |
| 29.12.2025 | 1,27 | 1,27 | 1,23 | 1,27 | 0,40% | - |
| 23.12.2025 | 1,23 | 1,27 | 1,21 | 1,27 | 2,85% | - |
| 22.12.2025 | 1,29 | 1,29 | 1,15 | 1,23 | -4,28% | - |
| 19.12.2025 | 1,27 | 1,29 | 1,23 | 1,29 | 1,58% | - |
| 18.12.2025 | 1,26 | 1,27 | 1,23 | 1,27 | 0,80% | - |
| 17.12.2025 | 1,25 | 1,26 | 1,22 | 1,26 | 2,87% | - |
| 16.12.2025 | 1,28 | 1,28 | 1,22 | 1,22 | -4,69% | - |
| 15.12.2025 | 1,33 | 1,33 | 1,26 | 1,28 | -1,54% | - |
| 12.12.2025 | 1,29 | 1,30 | 1,28 | 1,30 | -1,89% | - |
| 11.12.2025 | 1,25 | 1,33 | 1,25 | 1,33 | 1,92% | - |
| 10.12.2025 | 1,24 | 1,30 | 1,24 | 1,30 | 0,00% | - |
| 09.12.2025 | 1,27 | 1,30 | 1,26 | 1,30 | -0,76% | - |
| 08.12.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 0,77% | - |
| 05.12.2025 | 1,26 | 1,30 | 1,26 | 1,30 | -1,14% | - |
| 04.12.2025 | 1,25 | 1,32 | 1,25 | 1,32 | 1,94% | - |
| 03.12.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 1,98% | - |
| 02.12.2025 | 1,30 | 1,31 | 1,27 | 1,27 | -2,32% | - |
| 01.12.2025 | 1,34 | 1,34 | 1,30 | 1,30 | -3,36% | - |
| 28.11.2025 | 1,33 | 1,35 | 1,32 | 1,34 | 0,75% | - |
| 27.11.2025 | 1,24 | 1,34 | 1,24 | 1,33 | 3,50% | - |
| 26.11.2025 | 1,32 | 1,34 | 1,29 | 1,29 | -1,53% | - |
| 25.11.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,38% | - |
| 24.11.2025 | 1,31 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 21.11.2025 | 1,29 | 1,31 | 1,28 | 1,30 | 1,56% | - |
| 20.11.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -1,54% | - |
| 19.11.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,00% | - |
| 18.11.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -1,14% | - |
| 17.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,77% | - |
| 14.11.2025 | 1,36 | 1,36 | 1,29 | 1,31 | -2,97% | - |
| 13.11.2025 | 1,30 | 1,36 | 1,29 | 1,35 | 4,26% | - |
| 12.11.2025 | 1,33 | 1,33 | 1,29 | 1,29 | -1,90% | - |
| 11.11.2025 | 1,32 | 1,32 | 1,30 | 1,32 | 0,38% | - |
| 10.11.2025 | 1,36 | 1,36 | 1,31 | 1,31 | -2,60% | - |
| 07.11.2025 | 1,33 | 1,35 | 1,32 | 1,35 | 2,28% | - |
| 06.11.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 05.11.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -1,12% | - |
| 04.11.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 03.11.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 0,38% | - |
| 31.10.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -0,75% | - |
| 30.10.2025 | 1,41 | 1,41 | 1,34 | 1,34 | -3,94% | - |
| 29.10.2025 | 1,39 | 1,40 | 1,38 | 1,40 | 1,09% | - |
| 28.10.2025 | 1,42 | 1,42 | 1,32 | 1,38 | -1,78% | - |
| 27.10.2025 | 1,42 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 24.10.2025 | 1,38 | 1,41 | 1,38 | 1,41 | 2,55% | - |
| 23.10.2025 | 1,37 | 1,38 | 1,33 | 1,37 | 1,11% | - |
| 22.10.2025 | 1,37 | 1,40 | 1,35 | 1,36 | 0,00% | - |
| 21.10.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 1,50% | - |
| 20.10.2025 | 1,32 | 1,34 | 1,31 | 1,34 | 2,30% | - |
| 17.10.2025 | 1,33 | 1,33 | 1,30 | 1,31 | -0,76% | - |
| 16.10.2025 | 1,28 | 1,33 | 1,28 | 1,32 | -0,75% | - |
| 15.10.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 1,53% | - |
| 14.10.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 13.10.2025 | 1,31 | 1,32 | 1,26 | 1,32 | 1,94% | - |
| 10.10.2025 | 1,27 | 1,29 | 1,26 | 1,29 | 2,79% | - |
| 09.10.2025 | 1,30 | 1,30 | 1,26 | 1,26 | -2,71% | - |
| 08.10.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 07.10.2025 | 1,30 | 1,32 | 1,30 | 1,30 | 0,39% | - |
| 06.10.2025 | 1,30 | 1,33 | 1,29 | 1,29 | -1,90% | - |
| 03.10.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 0,77% | - |
| 02.10.2025 | 1,34 | 1,35 | 1,31 | 1,31 | -1,88% | - |
| 01.10.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,00% | - |
| 30.09.2025 | 1,30 | 1,33 | 1,30 | 1,33 | 3,10% | - |
| 29.09.2025 | 1,31 | 1,32 | 1,29 | 1,29 | 0,00% | - |
| 26.09.2025 | 1,31 | 1,32 | 1,28 | 1,29 | -0,77% | - |
| 25.09.2025 | 1,31 | 1,34 | 1,30 | 1,30 | 0,00% | - |
| 24.09.2025 | 1,30 | 1,34 | 1,29 | 1,30 | 1,17% | - |
| 23.09.2025 | 1,30 | 1,32 | 1,29 | 1,29 | 0,00% | - |
| 22.09.2025 | 1,34 | 1,34 | 1,29 | 1,29 | -3,02% | - |
| 19.09.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,00% | - |