Westag AG
[WKN: 777523 | ISIN: DE0007775231]
Aktienkurse
30,900€
Echtzeit-Aktienkurs Westag AG
Bid: Ask:

Aktienkurse zur Westag AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 30,10 30,90 29,90 30,90 0,00% -
02.04.2025 30,80 30,90 30,80 30,90 0,00% 285,00
01.04.2025 31,00 31,20 30,80 30,90 -0,64% 300,00
31.03.2025 30,90 31,20 30,70 31,10 0,00% 100,00
28.03.2025 30,90 31,20 30,90 31,10 0,00% -
27.03.2025 30,90 31,20 30,90 31,10 0,00% -
26.03.2025 31,20 31,20 31,10 31,10 -0,32% -
25.03.2025 31,00 31,20 31,00 31,20 0,00% -
24.03.2025 31,30 31,30 31,10 31,20 0,32% -
21.03.2025 31,00 31,20 31,00 31,10 0,00% -
20.03.2025 26,20 32,70 26,20 31,10 18,70% -
19.03.2025 26,20 26,50 26,20 26,20 0,00% -
18.03.2025 26,20 26,50 25,30 26,20 0,00% -
17.03.2025 26,20 26,50 26,00 26,20 0,00% -
14.03.2025 26,50 26,50 26,20 26,20 -0,38% -
13.03.2025 26,20 26,70 26,10 26,30 0,00% -
12.03.2025 26,60 26,80 26,30 26,30 -0,38% 15,00
11.03.2025 24,70 26,70 24,50 26,40 6,88% 700,00
10.03.2025 24,70 24,80 24,10 24,70 0,00% -
07.03.2025 26,20 26,20 24,60 24,70 -5,73% -
06.03.2025 25,10 26,30 24,60 26,20 4,38% 50,00
05.03.2025 24,30 25,20 24,30 25,10 3,29% -
04.03.2025 23,20 24,30 23,20 24,30 4,74% -
03.03.2025 25,20 25,40 22,90 23,20 -7,94% 310,00
28.02.2025 24,90 25,20 24,60 25,20 0,40% -
27.02.2025 24,40 25,10 24,40 25,10 2,87% -
26.02.2025 24,40 25,10 24,30 24,40 0,00% 20,00
25.02.2025 24,70 25,20 24,30 24,40 -1,21% -
24.02.2025 25,00 25,00 23,50 24,70 0,41% -
21.02.2025 24,60 24,60 24,00 24,60 0,00% -
20.02.2025 24,60 24,60 24,00 24,60 0,00% -
19.02.2025 24,00 24,60 23,70 24,60 2,50% -
18.02.2025 25,20 25,20 23,70 24,00 -4,76% -
17.02.2025 25,20 25,20 24,60 25,20 0,00% -
14.02.2025 25,00 25,20 24,60 25,20 0,00% -
13.02.2025 24,70 25,20 24,40 25,20 2,02% -
12.02.2025 25,20 25,20 24,60 24,70 -1,98% -
11.02.2025 25,00 25,20 24,50 25,20 0,00% -
10.02.2025 25,20 25,20 24,30 25,20 0,00% -
07.02.2025 25,10 25,20 24,30 25,20 0,40% -
06.02.2025 24,70 25,10 24,30 25,10 1,62% -
05.02.2025 25,00 25,20 24,30 24,70 -1,98% -
04.02.2025 24,50 25,20 24,40 25,20 2,02% -
03.02.2025 24,60 24,70 24,40 24,70 -1,98% -
31.01.2025 25,20 25,20 24,30 25,20 0,00% -
30.01.2025 24,50 25,20 24,40 25,20 2,02% -
29.01.2025 24,70 25,20 24,30 24,70 0,00% -
28.01.2025 25,00 25,20 24,30 24,70 -1,98% -
27.01.2025 25,00 25,20 24,30 25,20 0,00% -
24.01.2025 25,20 25,20 24,70 25,20 0,00% -
23.01.2025 24,60 25,20 24,30 25,20 2,44% -
22.01.2025 24,70 25,20 24,20 24,60 -0,40% 270,00
21.01.2025 24,70 25,40 24,10 24,70 -0,80% -
20.01.2025 25,40 25,40 24,40 24,90 -1,97% -
17.01.2025 25,40 25,40 24,80 25,40 0,00% -
16.01.2025 24,70 25,40 24,60 25,40 2,01% -
15.01.2025 24,80 25,40 24,50 24,90 0,40% -
14.01.2025 24,90 25,30 24,10 24,80 -0,40% -
13.01.2025 25,20 25,20 24,50 24,90 -1,97% -
10.01.2025 25,20 25,40 24,80 25,40 0,00% -
09.01.2025 25,40 25,40 24,50 25,40 0,00% -
08.01.2025 25,40 25,40 24,50 25,40 0,00% -
07.01.2025 24,80 25,40 24,60 25,40 2,42% -
06.01.2025 25,40 25,40 24,50 24,80 -2,36% -
03.01.2025 25,30 25,40 24,80 25,40 0,40% -
02.01.2025 24,60 25,40 24,40 25,30 2,85% -
30.12.2024 25,20 25,40 24,60 24,60 -2,38% -
27.12.2024 25,30 25,30 24,50 25,20 -0,40% -
23.12.2024 25,40 25,40 24,80 25,30 0,00% -
20.12.2024 24,60 25,40 24,50 25,30 2,43% -
19.12.2024 25,30 25,40 24,10 24,70 -2,37% -
18.12.2024 24,70 25,40 24,70 25,30 2,43% -
17.12.2024 25,10 25,10 24,00 24,70 -1,59% -
16.12.2024 25,10 25,20 24,70 25,10 0,00% -
13.12.2024 25,10 25,20 24,70 25,10 0,00% -
12.12.2024 25,00 25,60 24,30 25,10 0,00% -
11.12.2024 25,10 25,20 24,40 25,10 0,00% -
10.12.2024 24,50 25,10 24,50 25,10 2,03% -
09.12.2024 25,10 25,10 24,30 24,60 -1,99% 1,00
06.12.2024 25,10 25,10 24,30 25,10 0,00% -
05.12.2024 25,10 25,10 24,60 25,10 0,00% -
04.12.2024 25,20 25,20 24,30 25,10 -0,40% -
03.12.2024 25,20 25,20 24,30 25,20 0,40% -
02.12.2024 25,10 25,10 24,90 25,10 0,00% -
26.11.2024 24,40 25,10 24,40 25,10 2,03% -
25.11.2024 25,30 25,30 24,30 24,60 -1,99% -
22.11.2024 24,60 25,10 24,60 25,10 2,03% -
21.11.2024 25,10 25,20 24,30 24,60 -1,99% -
20.11.2024 25,20 25,30 24,60 25,10 0,00% -
19.11.2024 25,10 25,30 24,30 25,10 0,00% -
18.11.2024 25,10 25,10 24,60 25,10 0,00% -
15.11.2024 25,00 25,10 24,30 25,10 0,00% -
14.11.2024 25,10 25,20 24,30 25,10 0,00% -
13.11.2024 25,00 25,10 24,30 25,10 0,00% -
12.11.2024 24,60 25,10 24,30 25,10 2,03% -
11.11.2024 24,60 24,80 24,30 24,60 0,00% -
08.11.2024 24,60 24,60 24,60 24,60 -12,46% -
02.10.2024 28,10 28,10 28,10 28,10 11,51% -
25.09.2024 25,40 25,40 25,20 25,20 -0,79% -
24.09.2024 25,60 25,60 25,40 25,40 0,00% -