17,365€
0,32%
Echtzeit-Aktienkurs Höegh Autoliners ASA
Bid:
Ask:
Aktienkurse zur Höegh Autoliners ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 17,38 | 17,38 | 17,28 | 17,28 | -0,17% | - |
| 20.10.2026 | 17,55 | 17,55 | 17,03 | 17,31 | -2,86% | 3.240,00 |
| 19.10.2026 | 17,52 | 17,82 | 17,52 | 17,82 | 1,89% | 15,00 |
| 16.10.2026 | 17,57 | 17,57 | 17,34 | 17,49 | 0,58% | 798,00 |
| 15.10.2026 | 17,37 | 17,39 | 17,37 | 17,39 | -0,63% | 100,00 |
| 14.10.2026 | 17,47 | 17,93 | 17,47 | 17,50 | -1,02% | 2.655,00 |
| 13.10.2026 | 17,20 | 17,68 | 17,20 | 17,68 | 1,38% | 50,00 |
| 12.10.2026 | 17,15 | 17,44 | 17,15 | 17,44 | 2,29% | 46,00 |
| 09.10.2026 | 17,14 | 17,14 | 16,75 | 17,05 | 0,41% | 17,00 |
| 08.10.2026 | 16,37 | 17,00 | 16,37 | 16,98 | 2,97% | 764,00 |
| 07.10.2026 | 16,75 | 17,48 | 16,44 | 16,49 | -2,14% | 310,00 |
| 06.10.2026 | 17,80 | 17,80 | 16,85 | 16,85 | -5,66% | 3.276,00 |
| 05.10.2026 | 17,65 | 17,96 | 17,65 | 17,86 | 1,65% | 2.304,00 |
| 02.10.2026 | 17,48 | 17,81 | 17,48 | 17,57 | 0,40% | 2.222,00 |
| 01.10.2026 | 17,23 | 17,80 | 16,89 | 17,50 | 0,86% | 3.625,00 |
| 30.09.2026 | 17,09 | 17,39 | 17,09 | 17,35 | 1,46% | 210,00 |
| 29.09.2026 | 16,96 | 17,10 | 16,96 | 17,10 | 0,65% | 55,00 |
| 28.09.2026 | 17,03 | 17,17 | 16,94 | 16,99 | -0,23% | 2.849,00 |
| 25.09.2026 | 17,04 | 17,13 | 16,92 | 17,03 | 0,29% | 1.050,00 |
| 24.09.2026 | 16,75 | 17,10 | 16,75 | 16,98 | -0,59% | 51,00 |
| 23.09.2026 | 17,15 | 17,15 | 16,56 | 17,08 | 0,65% | 137,00 |
| 22.09.2026 | 16,75 | 17,00 | 16,72 | 16,97 | 0,18% | 167,00 |
| 21.09.2026 | 16,95 | 16,95 | 16,86 | 16,94 | 1,13% | 90,00 |
| 18.09.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,30% | - |
| 17.09.2026 | 16,94 | 17,06 | 16,80 | 16,80 | -1,52% | 4.130,00 |
| 16.09.2026 | 16,88 | 17,06 | 16,88 | 17,06 | 0,12% | 40,00 |
| 15.09.2026 | 16,95 | 17,04 | 16,69 | 17,04 | -1,56% | 27,00 |
| 14.09.2026 | 16,90 | 17,60 | 16,64 | 17,31 | 4,34% | 1.249,00 |
| 11.09.2026 | 16,18 | 16,75 | 16,18 | 16,59 | 1,90% | 243,00 |
| 10.09.2026 | 15,98 | 16,50 | 15,98 | 16,28 | 1,56% | 842,00 |
| 09.09.2026 | 15,69 | 16,03 | 15,66 | 16,03 | 0,19% | 335,00 |
| 08.09.2026 | 15,55 | 16,00 | 15,55 | 16,00 | 1,72% | 62,00 |
| 07.09.2026 | 15,85 | 16,04 | 15,73 | 15,73 | -1,19% | 967,00 |
| 04.09.2026 | 15,54 | 15,94 | 15,48 | 15,92 | -0,50% | 2.672,00 |
| 03.09.2026 | 15,45 | 16,00 | 15,45 | 16,00 | 0,31% | 406,00 |
| 02.09.2026 | 15,57 | 15,95 | 15,57 | 15,95 | 2,37% | 300,00 |
| 01.09.2026 | 15,65 | 15,75 | 15,46 | 15,58 | -0,26% | 6.806,00 |
| 31.08.2026 | 15,79 | 15,79 | 15,45 | 15,62 | -0,70% | 4.440,00 |
| 28.08.2026 | 15,59 | 15,81 | 15,59 | 15,73 | -0,32% | 53,00 |
| 27.08.2026 | 15,47 | 15,78 | 15,30 | 15,78 | 1,87% | 1.838,00 |
| 26.08.2026 | 15,33 | 15,95 | 15,25 | 15,49 | -2,02% | 2.911,00 |
| 25.08.2026 | 15,91 | 15,91 | 15,81 | 15,81 | -1,19% | 699,00 |
| 24.08.2026 | 16,02 | 16,02 | 16,00 | 16,00 | 1,20% | 93,00 |
| 21.08.2026 | 15,21 | 15,87 | 14,98 | 15,81 | 3,60% | 7.356,00 |
| 20.08.2026 | 17,17 | 17,17 | 14,23 | 15,26 | -12,65% | 6.355,00 |
| 19.08.2026 | 17,30 | 18,10 | 17,30 | 17,47 | -0,17% | 2.021,00 |
| 18.08.2026 | 17,49 | 17,76 | 17,28 | 17,50 | -2,72% | 559,00 |
| 17.08.2026 | 17,03 | 17,99 | 17,03 | 17,99 | 5,58% | 423,00 |
| 14.08.2026 | 16,65 | 17,29 | 16,65 | 17,04 | 0,65% | 2.285,00 |
| 13.08.2026 | 16,78 | 17,06 | 16,63 | 16,93 | 1,20% | 1.933,00 |
| 12.08.2026 | 16,00 | 16,73 | 16,00 | 16,73 | 3,91% | 2.300,00 |
| 11.08.2026 | 15,88 | 16,21 | 15,88 | 16,10 | 1,26% | 5.113,00 |
| 10.08.2026 | 15,99 | 16,42 | 15,80 | 15,90 | -0,25% | 4.066,00 |
| 07.08.2026 | 15,02 | 16,38 | 15,02 | 15,94 | 7,12% | 10.377,00 |
| 06.08.2026 | 14,99 | 15,00 | 14,80 | 14,88 | -0,80% | 2.596,00 |
| 05.08.2026 | 15,30 | 15,44 | 14,59 | 15,00 | -1,83% | 842,00 |
| 04.08.2026 | 15,34 | 15,60 | 15,28 | 15,28 | -1,23% | 1.077,00 |
| 03.08.2026 | 15,43 | 15,53 | 15,27 | 15,47 | 0,91% | 3.219,00 |
| 31.07.2026 | 15,23 | 15,50 | 15,23 | 15,33 | 0,92% | 1.305,00 |
| 30.07.2026 | 15,15 | 15,57 | 15,15 | 15,19 | -0,65% | 649,00 |
| 29.07.2026 | 14,80 | 15,52 | 14,80 | 15,29 | 4,73% | 645,00 |
| 28.07.2026 | 14,71 | 14,71 | 14,60 | 14,60 | -0,61% | 72,00 |
| 27.07.2026 | 14,99 | 14,99 | 14,56 | 14,69 | -3,04% | 2.660,00 |
| 24.07.2026 | 14,93 | 15,15 | 14,85 | 15,15 | -1,24% | 192,00 |
| 23.07.2026 | 14,36 | 15,38 | 14,36 | 15,34 | 5,79% | 2.332,00 |
| 22.07.2026 | 14,28 | 14,65 | 14,28 | 14,50 | 0,62% | 1.102,00 |
| 21.07.2026 | 13,87 | 14,41 | 13,87 | 14,41 | 2,20% | 305,00 |
| 20.07.2026 | 14,05 | 14,10 | 13,78 | 14,10 | 0,71% | 401,00 |
| 17.07.2026 | 14,15 | 14,15 | 13,80 | 14,00 | -2,64% | 7.950,00 |
| 16.07.2026 | 14,17 | 14,45 | 14,11 | 14,38 | 0,35% | 704,00 |
| 15.07.2026 | 14,26 | 14,45 | 14,26 | 14,33 | 0,92% | 621,00 |
| 14.07.2026 | 13,84 | 14,32 | 13,84 | 14,20 | 0,92% | 5.377,00 |
| 13.07.2026 | 13,32 | 14,07 | 13,32 | 14,07 | 4,22% | 4.260,00 |
| 10.07.2026 | 13,07 | 13,56 | 13,07 | 13,50 | 3,05% | 7.750,00 |
| 09.07.2026 | 13,41 | 13,41 | 13,10 | 13,10 | -1,50% | 225,00 |
| 08.07.2026 | 13,12 | 13,30 | 13,12 | 13,30 | 1,76% | 912,00 |
| 07.07.2026 | 12,99 | 13,38 | 12,99 | 13,07 | 0,54% | 23,00 |
| 06.07.2026 | 13,53 | 13,54 | 12,98 | 13,00 | -2,26% | 3.425,00 |
| 03.07.2026 | 13,13 | 13,45 | 13,13 | 13,30 | 0,53% | 361,00 |
| 02.07.2026 | 12,22 | 13,23 | 12,22 | 13,23 | 6,27% | 1,00 |
| 01.07.2026 | 12,65 | 12,65 | 12,14 | 12,45 | -0,64% | 1.218,00 |
| 30.06.2026 | 13,19 | 13,19 | 12,53 | 12,53 | -3,98% | 523,00 |
| 29.06.2026 | 13,52 | 13,52 | 13,05 | 13,05 | -1,21% | 552,00 |
| 26.06.2026 | 13,75 | 13,75 | 13,12 | 13,21 | -3,51% | 246,00 |
| 25.06.2026 | 13,69 | 13,69 | 13,69 | 13,69 | -1,51% | - |
| 24.06.2026 | 13,77 | 14,00 | 13,77 | 13,90 | 0,80% | 359,00 |
| 23.06.2026 | 13,73 | 13,94 | 13,71 | 13,79 | -1,29% | 2.779,00 |
| 22.06.2026 | 13,54 | 13,97 | 13,54 | 13,97 | 3,02% | 2.213,00 |
| 19.06.2026 | 12,96 | 13,64 | 12,96 | 13,56 | 5,12% | 287,00 |
| 18.06.2026 | 13,41 | 13,66 | 12,90 | 12,90 | -6,52% | 5.028,00 |
| 17.06.2026 | 13,95 | 13,95 | 13,47 | 13,80 | -0,65% | 1.343,00 |
| 16.06.2026 | 13,60 | 14,07 | 13,60 | 13,89 | 0,65% | 471,00 |
| 15.06.2026 | 14,71 | 14,71 | 13,80 | 13,80 | -4,30% | 1.868,00 |
| 12.06.2026 | 14,55 | 14,55 | 14,28 | 14,42 | -1,70% | 1.426,00 |
| 11.06.2026 | 13,80 | 14,75 | 13,80 | 14,67 | 10,22% | 13.808,00 |
| 10.06.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -1,70% | - |
| 09.06.2026 | 13,35 | 13,66 | 13,00 | 13,54 | 1,04% | 3.790,00 |
| 08.06.2026 | 13,15 | 13,40 | 13,15 | 13,40 | 1,44% | 3,00 |
| 05.06.2026 | 13,05 | 13,21 | 13,05 | 13,21 | 0,00% | 400,00 |
| 04.06.2026 | 12,55 | 13,21 | 12,55 | 13,21 | 3,93% | 10,00 |