13,165€
-1,02%
Echtzeit-Aktienkurs Höegh Autoliners ASA
Bid:
Ask:
Aktienkurse zur Höegh Autoliners ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,53 | 13,54 | 13,08 | 13,16 | -1,09% | 225,00 |
| 08.07.2026 | 13,12 | 13,30 | 13,12 | 13,30 | 1,76% | 912,00 |
| 07.07.2026 | 12,99 | 13,38 | 12,99 | 13,07 | 0,54% | 23,00 |
| 06.07.2026 | 13,53 | 13,54 | 12,98 | 13,00 | -2,26% | 3.425,00 |
| 03.07.2026 | 13,13 | 13,45 | 13,13 | 13,30 | 0,53% | 361,00 |
| 02.07.2026 | 12,22 | 13,23 | 12,22 | 13,23 | 6,27% | 1,00 |
| 01.07.2026 | 12,65 | 12,65 | 12,14 | 12,45 | -0,64% | 1.218,00 |
| 30.06.2026 | 13,19 | 13,19 | 12,53 | 12,53 | -3,98% | 523,00 |
| 29.06.2026 | 13,52 | 13,52 | 13,05 | 13,05 | -1,21% | 552,00 |
| 26.06.2026 | 13,75 | 13,75 | 13,12 | 13,21 | -3,51% | 246,00 |
| 25.06.2026 | 13,69 | 13,69 | 13,69 | 13,69 | -1,51% | - |
| 24.06.2026 | 13,77 | 14,00 | 13,77 | 13,90 | 0,80% | 359,00 |
| 23.06.2026 | 13,73 | 13,94 | 13,71 | 13,79 | -1,29% | 2.779,00 |
| 22.06.2026 | 13,54 | 13,97 | 13,54 | 13,97 | 3,02% | 2.213,00 |
| 19.06.2026 | 12,96 | 13,64 | 12,96 | 13,56 | 5,12% | 287,00 |
| 18.06.2026 | 13,41 | 13,66 | 12,90 | 12,90 | -6,52% | 5.028,00 |
| 17.06.2026 | 13,95 | 13,95 | 13,47 | 13,80 | -0,65% | 1.343,00 |
| 16.06.2026 | 13,60 | 14,07 | 13,60 | 13,89 | 0,65% | 471,00 |
| 15.06.2026 | 14,71 | 14,71 | 13,80 | 13,80 | -4,30% | 1.868,00 |
| 12.06.2026 | 14,55 | 14,55 | 14,28 | 14,42 | -1,70% | 1.426,00 |
| 11.06.2026 | 13,80 | 14,75 | 13,80 | 14,67 | 10,22% | 13.808,00 |
| 10.06.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -1,70% | - |
| 09.06.2026 | 13,35 | 13,66 | 13,00 | 13,54 | 1,04% | 3.790,00 |
| 08.06.2026 | 13,15 | 13,40 | 13,15 | 13,40 | 1,44% | 3,00 |
| 05.06.2026 | 13,05 | 13,21 | 13,05 | 13,21 | 0,00% | 400,00 |
| 04.06.2026 | 12,55 | 13,21 | 12,55 | 13,21 | 3,93% | 10,00 |
| 03.06.2026 | 12,55 | 12,71 | 12,55 | 12,71 | 0,16% | 322,00 |
| 02.06.2026 | 12,62 | 12,69 | 12,62 | 12,69 | -0,63% | 50,00 |
| 01.06.2026 | 12,74 | 12,78 | 12,67 | 12,77 | 2,90% | 1.690,00 |
| 29.05.2026 | 12,73 | 12,89 | 12,41 | 12,41 | -4,46% | 1.464,00 |
| 28.05.2026 | 12,90 | 12,99 | 12,79 | 12,99 | 0,31% | 625,00 |
| 27.05.2026 | 13,12 | 13,42 | 12,95 | 12,95 | -2,12% | 447,00 |
| 26.05.2026 | 12,87 | 13,23 | 12,87 | 13,23 | 2,72% | 10,00 |
| 25.05.2026 | 12,88 | 13,04 | 12,88 | 12,88 | -0,31% | 1.971,00 |
| 22.05.2026 | 13,83 | 13,83 | 12,92 | 12,92 | -7,71% | 376,00 |
| 21.05.2026 | 13,50 | 14,00 | 13,50 | 14,00 | 5,26% | 454,00 |
| 20.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 19.05.2026 | 13,08 | 13,60 | 13,08 | 13,30 | 0,83% | 3.330,00 |
| 18.05.2026 | 12,64 | 13,19 | 12,64 | 13,19 | -0,98% | 14,00 |
| 15.05.2026 | 13,12 | 13,32 | 13,12 | 13,32 | 0,15% | 5,00 |
| 14.05.2026 | 13,30 | 13,43 | 13,30 | 13,30 | 0,45% | 503,00 |
| 13.05.2026 | 12,95 | 13,27 | 12,95 | 13,24 | 1,15% | 910,00 |
| 12.05.2026 | 12,47 | 13,12 | 12,47 | 13,09 | 3,23% | 2.894,00 |
| 11.05.2026 | 12,05 | 12,85 | 12,05 | 12,68 | 3,34% | 4.599,00 |
| 08.05.2026 | 11,50 | 12,27 | 11,50 | 12,27 | 6,42% | 1.352,00 |
| 07.05.2026 | 11,75 | 11,75 | 11,36 | 11,53 | -4,00% | 2.160,00 |
| 06.05.2026 | 12,18 | 12,18 | 11,76 | 12,01 | -0,50% | 2.571,00 |
| 05.05.2026 | 11,89 | 12,12 | 11,57 | 12,07 | -1,95% | 7.127,00 |
| 04.05.2026 | 12,30 | 12,48 | 12,29 | 12,31 | -0,16% | 925,00 |
| 30.04.2026 | 12,24 | 12,50 | 12,00 | 12,33 | 1,07% | 2.190,00 |
| 29.04.2026 | 12,06 | 12,35 | 12,06 | 12,20 | 1,08% | 868,00 |
| 28.04.2026 | 12,03 | 12,07 | 11,97 | 12,07 | -0,33% | 7.142,00 |
| 27.04.2026 | 12,34 | 12,34 | 12,11 | 12,11 | 0,00% | 261,00 |
| 24.04.2026 | 11,95 | 12,15 | 11,95 | 12,11 | 1,76% | 114,00 |
| 23.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,92% | - |
| 22.04.2026 | 12,09 | 12,29 | 11,93 | 12,01 | -1,96% | 895,00 |
| 21.04.2026 | 12,02 | 12,31 | 12,02 | 12,25 | -0,33% | 1.662,00 |
| 20.04.2026 | 12,45 | 12,45 | 12,07 | 12,29 | 1,74% | 1.064,00 |
| 17.04.2026 | 12,30 | 12,34 | 11,95 | 12,08 | -2,03% | 1.930,00 |
| 16.04.2026 | 12,32 | 12,33 | 11,96 | 12,33 | 0,49% | 2.260,00 |
| 15.04.2026 | 12,24 | 12,27 | 12,08 | 12,27 | 0,41% | 686,00 |
| 14.04.2026 | 12,40 | 12,62 | 12,00 | 12,22 | -3,86% | 5.209,00 |
| 13.04.2026 | 12,73 | 12,85 | 12,24 | 12,71 | 0,16% | 9.844,00 |
| 10.04.2026 | 12,85 | 12,85 | 12,46 | 12,69 | -2,31% | 3.203,00 |
| 09.04.2026 | 12,35 | 12,99 | 12,35 | 12,99 | 3,92% | 4.896,00 |
| 08.04.2026 | 12,49 | 12,50 | 11,92 | 12,50 | -1,57% | 1.511,00 |
| 07.04.2026 | 12,48 | 12,75 | 12,48 | 12,70 | 4,01% | 1.554,00 |
| 02.04.2026 | 12,42 | 12,56 | 12,10 | 12,21 | -3,17% | 1.579,00 |
| 01.04.2026 | 12,33 | 12,62 | 12,30 | 12,61 | 1,78% | 1.922,00 |
| 31.03.2026 | 12,00 | 12,39 | 12,00 | 12,39 | 2,40% | 677,00 |
| 30.03.2026 | 11,84 | 12,10 | 11,84 | 12,10 | 1,09% | 1.236,00 |
| 27.03.2026 | 12,11 | 12,34 | 11,97 | 11,97 | -2,29% | 1.638,00 |
| 26.03.2026 | 11,75 | 12,25 | 11,75 | 12,25 | -0,24% | 1.615,00 |
| 25.03.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 0,99% | - |
| 24.03.2026 | 11,30 | 12,47 | 11,30 | 12,16 | 5,74% | 1.250,00 |
| 23.03.2026 | 11,40 | 11,60 | 11,40 | 11,50 | -7,33% | 1.556,00 |
| 20.03.2026 | 12,07 | 12,41 | 12,07 | 12,41 | 2,31% | 4.033,00 |
| 19.03.2026 | 12,03 | 12,45 | 12,03 | 12,13 | -0,98% | 3.826,00 |
| 18.03.2026 | 11,38 | 12,35 | 11,38 | 12,25 | 6,43% | 6.670,00 |
| 17.03.2026 | 10,89 | 11,51 | 10,89 | 11,51 | 3,88% | 1.223,00 |
| 16.03.2026 | 11,05 | 11,16 | 10,97 | 11,08 | 0,64% | 34.624,00 |
| 13.03.2026 | 11,45 | 11,45 | 10,76 | 11,01 | -6,62% | 15.382,00 |
| 12.03.2026 | 11,51 | 11,82 | 11,51 | 11,79 | 1,03% | 2.100,00 |
| 11.03.2026 | 11,88 | 12,04 | 11,56 | 11,67 | -3,07% | 7.393,00 |
| 10.03.2026 | 11,80 | 12,04 | 11,51 | 12,04 | -1,23% | 2.603,00 |
| 09.03.2026 | 11,80 | 12,19 | 11,76 | 12,19 | 3,22% | 1.180,00 |
| 06.03.2026 | 11,57 | 11,81 | 11,57 | 11,81 | 0,94% | 1.175,00 |
| 05.03.2026 | 12,03 | 12,03 | 11,53 | 11,70 | -3,39% | 5.048,00 |
| 04.03.2026 | 12,06 | 12,30 | 11,99 | 12,11 | 0,41% | 4.953,00 |
| 03.03.2026 | 11,81 | 12,30 | 11,81 | 12,06 | 0,33% | 19.579,00 |
| 02.03.2026 | 10,25 | 12,24 | 10,25 | 12,02 | 2,91% | 7.301,00 |
| 27.02.2026 | 11,49 | 11,71 | 11,41 | 11,68 | 1,39% | 3.882,00 |
| 26.02.2026 | 10,81 | 11,66 | 10,81 | 11,52 | 4,73% | 7.419,00 |
| 25.02.2026 | 10,34 | 11,19 | 10,01 | 11,00 | 2,80% | 10.855,00 |
| 24.02.2026 | 10,50 | 10,80 | 10,50 | 10,70 | 1,71% | 2.059,00 |
| 23.02.2026 | 10,74 | 10,78 | 10,52 | 10,52 | -0,94% | 3.782,00 |
| 20.02.2026 | 10,57 | 10,78 | 10,55 | 10,62 | 2,61% | 2.910,00 |
| 19.02.2026 | 10,49 | 10,61 | 10,35 | 10,35 | -1,24% | 7.949,00 |
| 18.02.2026 | 10,10 | 10,48 | 10,10 | 10,48 | 4,80% | 242,00 |
| 17.02.2026 | 10,21 | 10,32 | 10,00 | 10,00 | -1,86% | 19.068,00 |