13,095€
1,67%
Echtzeit-Aktienkurs HOEGH AUTOLINERS NK 21,20
Bid:
Ask:
Aktienkurse zur HOEGH AUTOLINERS NK 21,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 12,87 | 13,23 | 12,87 | 13,23 | 2,72% | 10,00 |
| 25.05.2026 | 12,88 | 13,04 | 12,88 | 12,88 | -0,31% | 1.971,00 |
| 22.05.2026 | 13,83 | 13,83 | 12,92 | 12,92 | -7,71% | 376,00 |
| 21.05.2026 | 13,50 | 14,00 | 13,50 | 14,00 | 5,26% | 454,00 |
| 20.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 19.05.2026 | 13,08 | 13,60 | 13,08 | 13,30 | 0,83% | 3.330,00 |
| 18.05.2026 | 12,64 | 13,19 | 12,64 | 13,19 | -0,98% | 14,00 |
| 15.05.2026 | 13,12 | 13,32 | 13,12 | 13,32 | 0,15% | 5,00 |
| 14.05.2026 | 13,30 | 13,43 | 13,30 | 13,30 | 0,45% | 503,00 |
| 13.05.2026 | 12,95 | 13,27 | 12,95 | 13,24 | 1,15% | 910,00 |
| 12.05.2026 | 12,47 | 13,12 | 12,47 | 13,09 | 3,23% | 2.894,00 |
| 11.05.2026 | 12,05 | 12,85 | 12,05 | 12,68 | 3,34% | 4.599,00 |
| 08.05.2026 | 11,50 | 12,27 | 11,50 | 12,27 | 6,42% | 1.352,00 |
| 07.05.2026 | 11,75 | 11,75 | 11,36 | 11,53 | -4,00% | 2.160,00 |
| 06.05.2026 | 12,18 | 12,18 | 11,76 | 12,01 | -0,50% | 2.571,00 |
| 05.05.2026 | 11,89 | 12,12 | 11,57 | 12,07 | -1,95% | 7.127,00 |
| 04.05.2026 | 12,30 | 12,48 | 12,29 | 12,31 | -0,16% | 925,00 |
| 30.04.2026 | 12,24 | 12,50 | 12,00 | 12,33 | 1,07% | 2.190,00 |
| 29.04.2026 | 12,06 | 12,35 | 12,06 | 12,20 | 1,08% | 868,00 |
| 28.04.2026 | 12,03 | 12,07 | 11,97 | 12,07 | -0,33% | 7.142,00 |
| 27.04.2026 | 12,34 | 12,34 | 12,11 | 12,11 | 0,00% | 261,00 |
| 24.04.2026 | 11,95 | 12,15 | 11,95 | 12,11 | 1,76% | 114,00 |
| 23.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,92% | - |
| 22.04.2026 | 12,09 | 12,29 | 11,93 | 12,01 | -1,96% | 895,00 |
| 21.04.2026 | 12,02 | 12,31 | 12,02 | 12,25 | -0,33% | 1.662,00 |
| 20.04.2026 | 12,45 | 12,45 | 12,07 | 12,29 | 1,74% | 1.064,00 |
| 17.04.2026 | 12,30 | 12,34 | 11,95 | 12,08 | -2,03% | 1.930,00 |
| 16.04.2026 | 12,32 | 12,33 | 11,96 | 12,33 | 0,49% | 2.260,00 |
| 15.04.2026 | 12,24 | 12,27 | 12,08 | 12,27 | 0,41% | 686,00 |
| 14.04.2026 | 12,40 | 12,62 | 12,00 | 12,22 | -3,86% | 5.209,00 |
| 13.04.2026 | 12,73 | 12,85 | 12,24 | 12,71 | 0,16% | 9.844,00 |
| 10.04.2026 | 12,85 | 12,85 | 12,46 | 12,69 | -2,31% | 3.203,00 |
| 09.04.2026 | 12,35 | 12,99 | 12,35 | 12,99 | 3,92% | 4.896,00 |
| 08.04.2026 | 12,49 | 12,50 | 11,92 | 12,50 | -1,57% | 1.511,00 |
| 07.04.2026 | 12,48 | 12,75 | 12,48 | 12,70 | 4,01% | 1.554,00 |
| 02.04.2026 | 12,42 | 12,56 | 12,10 | 12,21 | -3,17% | 1.579,00 |
| 01.04.2026 | 12,33 | 12,62 | 12,30 | 12,61 | 1,78% | 1.922,00 |
| 31.03.2026 | 12,00 | 12,39 | 12,00 | 12,39 | 2,40% | 677,00 |
| 30.03.2026 | 11,84 | 12,10 | 11,84 | 12,10 | 1,09% | 1.236,00 |
| 27.03.2026 | 12,11 | 12,34 | 11,97 | 11,97 | -2,29% | 1.638,00 |
| 26.03.2026 | 11,75 | 12,25 | 11,75 | 12,25 | -0,24% | 1.615,00 |
| 25.03.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 0,99% | - |
| 24.03.2026 | 11,30 | 12,47 | 11,30 | 12,16 | 5,74% | 1.250,00 |
| 23.03.2026 | 11,40 | 11,60 | 11,40 | 11,50 | -7,33% | 1.556,00 |
| 20.03.2026 | 12,07 | 12,41 | 12,07 | 12,41 | 2,31% | 4.033,00 |
| 19.03.2026 | 12,03 | 12,45 | 12,03 | 12,13 | -0,98% | 3.826,00 |
| 18.03.2026 | 11,38 | 12,35 | 11,38 | 12,25 | 6,43% | 6.670,00 |
| 17.03.2026 | 10,89 | 11,51 | 10,89 | 11,51 | 3,88% | 1.223,00 |
| 16.03.2026 | 11,05 | 11,16 | 10,97 | 11,08 | 0,64% | 34.624,00 |
| 13.03.2026 | 11,45 | 11,45 | 10,76 | 11,01 | -6,62% | 15.382,00 |
| 12.03.2026 | 11,51 | 11,82 | 11,51 | 11,79 | 1,03% | 2.100,00 |
| 11.03.2026 | 11,88 | 12,04 | 11,56 | 11,67 | -3,07% | 7.393,00 |
| 10.03.2026 | 11,80 | 12,04 | 11,51 | 12,04 | -1,23% | 2.603,00 |
| 09.03.2026 | 11,80 | 12,19 | 11,76 | 12,19 | 3,22% | 1.180,00 |
| 06.03.2026 | 11,57 | 11,81 | 11,57 | 11,81 | 0,94% | 1.175,00 |
| 05.03.2026 | 12,03 | 12,03 | 11,53 | 11,70 | -3,39% | 5.048,00 |
| 04.03.2026 | 12,06 | 12,30 | 11,99 | 12,11 | 0,41% | 4.953,00 |
| 03.03.2026 | 11,81 | 12,30 | 11,81 | 12,06 | 0,33% | 19.579,00 |
| 02.03.2026 | 10,25 | 12,24 | 10,25 | 12,02 | 2,91% | 7.301,00 |
| 27.02.2026 | 11,49 | 11,71 | 11,41 | 11,68 | 1,39% | 3.882,00 |
| 26.02.2026 | 10,81 | 11,66 | 10,81 | 11,52 | 4,73% | 7.419,00 |
| 25.02.2026 | 10,34 | 11,19 | 10,01 | 11,00 | 2,80% | 10.855,00 |
| 24.02.2026 | 10,50 | 10,80 | 10,50 | 10,70 | 1,71% | 2.059,00 |
| 23.02.2026 | 10,74 | 10,78 | 10,52 | 10,52 | -0,94% | 3.782,00 |
| 20.02.2026 | 10,57 | 10,78 | 10,55 | 10,62 | 2,61% | 2.910,00 |
| 19.02.2026 | 10,49 | 10,61 | 10,35 | 10,35 | -1,24% | 7.949,00 |
| 18.02.2026 | 10,10 | 10,48 | 10,10 | 10,48 | 4,80% | 242,00 |
| 17.02.2026 | 10,21 | 10,32 | 10,00 | 10,00 | -1,86% | 19.068,00 |
| 16.02.2026 | 9,91 | 10,20 | 9,91 | 10,19 | 3,61% | 4.323,00 |
| 13.02.2026 | 9,99 | 9,99 | 9,84 | 9,84 | -2,33% | 3.670,00 |
| 12.02.2026 | 9,69 | 10,19 | 9,69 | 10,07 | 1,26% | 5.929,00 |
| 11.02.2026 | 9,80 | 9,95 | 9,50 | 9,95 | 2,79% | 1.291,00 |
| 10.02.2026 | 9,47 | 9,78 | 9,47 | 9,68 | 0,42% | 2.345,00 |
| 09.02.2026 | 9,36 | 9,64 | 9,36 | 9,64 | 1,42% | 415,00 |
| 06.02.2026 | 9,15 | 9,56 | 9,15 | 9,50 | 3,37% | 2.313,00 |
| 05.02.2026 | 9,34 | 9,34 | 9,18 | 9,19 | -3,92% | 1.035,00 |
| 04.02.2026 | 9,52 | 9,70 | 9,52 | 9,57 | -1,39% | 3.506,00 |
| 03.02.2026 | 9,49 | 9,77 | 9,49 | 9,70 | 2,97% | 1.714,00 |
| 02.02.2026 | 9,30 | 9,46 | 9,29 | 9,42 | 0,21% | 2.883,00 |
| 30.01.2026 | 8,96 | 9,40 | 8,96 | 9,40 | 3,75% | 2.127,00 |
| 29.01.2026 | 9,01 | 9,37 | 9,01 | 9,06 | 2,08% | 832,00 |
| 28.01.2026 | 9,00 | 9,04 | 8,85 | 8,88 | 1,78% | 5.959,00 |
| 27.01.2026 | 8,55 | 8,90 | 8,55 | 8,72 | 0,17% | 161,00 |
| 26.01.2026 | 8,84 | 8,84 | 8,63 | 8,71 | -0,85% | 1.249,00 |
| 23.01.2026 | 8,57 | 8,78 | 8,57 | 8,78 | 0,46% | 740,00 |
| 22.01.2026 | 8,54 | 8,74 | 8,54 | 8,74 | 2,76% | 450,00 |
| 21.01.2026 | 8,47 | 8,60 | 8,47 | 8,51 | -2,24% | 310,00 |
| 20.01.2026 | 8,43 | 8,70 | 8,43 | 8,70 | 2,96% | 2.160,00 |
| 19.01.2026 | 8,50 | 8,56 | 8,36 | 8,45 | -2,42% | 1.800,00 |
| 16.01.2026 | 8,35 | 8,66 | 8,35 | 8,66 | 2,42% | 1.413,00 |
| 15.01.2026 | 8,77 | 8,93 | 8,23 | 8,46 | -4,36% | 6.435,00 |
| 14.01.2026 | 8,66 | 8,87 | 8,66 | 8,84 | 1,73% | 501,00 |
| 13.01.2026 | 8,66 | 8,81 | 8,66 | 8,69 | -0,69% | 2.932,00 |
| 12.01.2026 | 8,55 | 8,75 | 8,45 | 8,75 | 0,52% | 4.932,00 |
| 09.01.2026 | 8,49 | 8,73 | 8,49 | 8,71 | 2,84% | 442,00 |
| 08.01.2026 | 8,45 | 8,69 | 8,45 | 8,47 | -0,82% | 839,00 |
| 07.01.2026 | 8,44 | 8,65 | 8,35 | 8,54 | 2,58% | 938,00 |
| 06.01.2026 | 8,18 | 8,38 | 8,18 | 8,32 | 1,65% | 27,00 |
| 05.01.2026 | 8,35 | 8,35 | 8,15 | 8,19 | -1,86% | 1.486,00 |
| 02.01.2026 | 8,22 | 8,40 | 8,22 | 8,34 | 0,60% | 3.262,00 |