23,130€
1,89%
Echtzeit-Aktienkurs Banca Mediolanum S.p.A.
Bid:
Ask:
Aktienkurse zur Banca Mediolanum S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 22,79 | 23,20 | 22,79 | 23,11 | 1,78% | - |
| 30.07.2026 | 22,31 | 22,78 | 22,31 | 22,70 | 1,57% | - |
| 29.07.2026 | 22,68 | 22,72 | 22,19 | 22,35 | -1,15% | - |
| 28.07.2026 | 22,91 | 22,91 | 22,39 | 22,61 | -1,05% | - |
| 27.07.2026 | 22,90 | 23,06 | 22,64 | 22,85 | 1,11% | - |
| 24.07.2026 | 22,45 | 22,87 | 22,45 | 22,60 | 0,87% | - |
| 23.07.2026 | 22,87 | 22,91 | 22,36 | 22,41 | -1,95% | - |
| 22.07.2026 | 22,46 | 22,90 | 22,30 | 22,85 | 2,21% | - |
| 21.07.2026 | 22,41 | 22,47 | 22,23 | 22,36 | -0,18% | - |
| 20.07.2026 | 22,28 | 22,57 | 22,18 | 22,40 | 0,72% | - |
| 17.07.2026 | 22,29 | 22,45 | 22,10 | 22,24 | -0,58% | - |
| 16.07.2026 | 22,58 | 22,63 | 22,34 | 22,37 | -0,67% | - |
| 15.07.2026 | 22,57 | 22,62 | 22,34 | 22,52 | -0,27% | - |
| 14.07.2026 | 22,39 | 22,61 | 22,19 | 22,58 | 0,11% | - |
| 13.07.2026 | 22,49 | 22,71 | 22,16 | 22,55 | 0,85% | - |
| 10.07.2026 | 22,26 | 22,44 | 22,11 | 22,36 | 1,11% | - |
| 09.07.2026 | 22,30 | 22,34 | 21,99 | 22,12 | 0,68% | - |
| 08.07.2026 | 22,33 | 22,35 | 21,69 | 21,97 | -2,12% | - |
| 07.07.2026 | 22,70 | 22,81 | 22,35 | 22,44 | -1,32% | - |
| 06.07.2026 | 22,66 | 22,87 | 22,55 | 22,74 | 0,82% | - |
| 03.07.2026 | 22,62 | 22,62 | 22,39 | 22,56 | 0,69% | - |
| 02.07.2026 | 22,00 | 22,49 | 21,88 | 22,40 | 2,38% | - |
| 01.07.2026 | 21,77 | 21,93 | 21,51 | 21,88 | 0,76% | - |
| 30.06.2026 | 21,55 | 21,76 | 21,51 | 21,72 | 1,16% | - |
| 29.06.2026 | 21,58 | 21,61 | 21,24 | 21,47 | -0,33% | - |
| 26.06.2026 | 21,81 | 21,92 | 21,50 | 21,54 | -2,05% | - |
| 25.06.2026 | 21,98 | 22,15 | 21,81 | 21,99 | 0,14% | - |
| 24.06.2026 | 21,89 | 22,14 | 21,64 | 21,96 | -0,20% | - |
| 23.06.2026 | 22,14 | 22,16 | 21,76 | 22,00 | -0,99% | - |
| 22.06.2026 | 21,99 | 22,23 | 21,96 | 22,22 | 0,61% | - |
| 19.06.2026 | 21,91 | 22,13 | 21,81 | 22,09 | 0,62% | - |
| 18.06.2026 | 22,15 | 22,26 | 21,94 | 21,95 | -0,39% | - |
| 17.06.2026 | 21,61 | 22,12 | 21,55 | 22,04 | 2,20% | - |
| 16.06.2026 | 21,26 | 21,75 | 21,24 | 21,56 | 1,41% | - |
| 15.06.2026 | 20,94 | 21,29 | 20,88 | 21,26 | 3,25% | - |
| 12.06.2026 | 20,35 | 20,69 | 20,26 | 20,59 | 3,10% | - |
| 11.06.2026 | 19,83 | 20,14 | 19,81 | 19,97 | 0,43% | - |
| 10.06.2026 | 19,86 | 20,04 | 19,65 | 19,89 | 0,43% | - |
| 09.06.2026 | 19,61 | 20,31 | 19,61 | 19,80 | 0,99% | - |
| 08.06.2026 | 19,32 | 19,81 | 19,31 | 19,61 | 0,50% | - |
| 05.06.2026 | 19,39 | 19,66 | 19,39 | 19,51 | 0,61% | - |
| 04.06.2026 | 19,38 | 19,57 | 19,19 | 19,39 | 0,25% | - |
| 03.06.2026 | 19,71 | 19,71 | 19,31 | 19,34 | -1,79% | - |
| 02.06.2026 | 19,73 | 19,84 | 19,62 | 19,70 | 0,69% | - |
| 01.06.2026 | 19,79 | 19,82 | 19,45 | 19,56 | -1,27% | - |
| 29.05.2026 | 19,45 | 19,82 | 19,45 | 19,81 | 2,18% | - |
| 28.05.2026 | 19,58 | 19,66 | 19,32 | 19,39 | -2,56% | - |
| 27.05.2026 | 20,12 | 20,20 | 19,89 | 19,90 | -0,60% | - |
| 26.05.2026 | 19,95 | 20,15 | 19,92 | 20,02 | 0,05% | - |
| 25.05.2026 | 19,95 | 20,04 | 19,84 | 20,01 | 1,73% | - |
| 22.05.2026 | 19,75 | 19,83 | 19,53 | 19,67 | 0,82% | - |
| 21.05.2026 | 19,42 | 19,58 | 19,29 | 19,51 | 0,49% | - |
| 20.05.2026 | 18,99 | 19,53 | 18,88 | 19,42 | 2,24% | - |