13,990€
1,38%
Echtzeit-Aktienkurs BILENDI EO-,80
Bid:
Ask:
Aktienkurse zur BILENDI EO-,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,97 | 14,08 | 13,90 | 13,99 | 0,65% | - |
| 28.05.2026 | 13,71 | 14,07 | 13,64 | 13,90 | 0,58% | 472,00 |
| 27.05.2026 | 14,16 | 14,17 | 13,81 | 13,82 | -2,26% | 1.092,00 |
| 26.05.2026 | 14,15 | 14,28 | 14,12 | 14,14 | -0,42% | 19,00 |
| 25.05.2026 | 14,18 | 14,31 | 13,84 | 14,20 | 2,60% | 3.600,00 |
| 22.05.2026 | 13,78 | 13,97 | 13,58 | 13,84 | 0,58% | 4.830,00 |
| 21.05.2026 | 14,19 | 14,24 | 13,75 | 13,76 | -3,37% | 1.260,00 |
| 20.05.2026 | 14,10 | 14,29 | 14,10 | 14,24 | 0,85% | - |
| 19.05.2026 | 14,15 | 14,24 | 14,09 | 14,12 | -0,70% | - |
| 18.05.2026 | 14,02 | 14,38 | 14,02 | 14,22 | 0,57% | 1.550,00 |
| 15.05.2026 | 14,01 | 14,24 | 13,95 | 14,14 | 2,02% | - |
| 14.05.2026 | 14,22 | 14,27 | 13,86 | 13,86 | -2,39% | - |
| 13.05.2026 | 13,89 | 14,56 | 13,84 | 14,20 | 2,60% | - |
| 12.05.2026 | 13,84 | 14,11 | 13,79 | 13,84 | -0,43% | 25,00 |
| 11.05.2026 | 14,12 | 14,20 | 13,81 | 13,90 | -2,11% | 3.270,00 |
| 08.05.2026 | 14,29 | 14,35 | 14,15 | 14,20 | -0,28% | 1.550,00 |
| 07.05.2026 | 14,63 | 14,66 | 13,96 | 14,24 | -2,86% | - |
| 06.05.2026 | 15,03 | 15,03 | 14,41 | 14,66 | -1,35% | - |
| 05.05.2026 | 15,32 | 15,38 | 14,00 | 14,86 | -2,30% | - |
| 04.05.2026 | 15,13 | 15,70 | 15,08 | 15,21 | 0,86% | - |
| 30.04.2026 | 14,91 | 15,12 | 14,88 | 15,08 | 2,45% | - |
| 29.04.2026 | 15,09 | 15,11 | 14,72 | 14,72 | -2,00% | - |
| 28.04.2026 | 15,00 | 15,15 | 14,95 | 15,02 | 0,00% | - |
| 27.04.2026 | 15,09 | 15,39 | 14,95 | 15,02 | -0,79% | - |
| 24.04.2026 | 15,35 | 15,35 | 14,94 | 15,14 | -0,79% | - |
| 23.04.2026 | 15,12 | 15,41 | 15,12 | 15,26 | 0,39% | - |
| 22.04.2026 | 15,49 | 15,49 | 15,18 | 15,20 | -0,52% | - |
| 21.04.2026 | 15,11 | 15,30 | 14,91 | 15,28 | 1,60% | - |
| 20.04.2026 | 15,24 | 15,46 | 14,99 | 15,04 | -0,79% | - |
| 17.04.2026 | 15,85 | 15,87 | 15,16 | 15,16 | -4,17% | - |
| 16.04.2026 | 16,42 | 16,48 | 15,71 | 15,82 | -3,30% | - |
| 15.04.2026 | 15,83 | 16,84 | 15,83 | 16,36 | 5,28% | - |
| 14.04.2026 | 15,61 | 16,36 | 15,54 | 15,54 | -0,13% | - |
| 13.04.2026 | 14,42 | 15,70 | 14,42 | 15,56 | 8,51% | - |
| 10.04.2026 | 14,04 | 14,75 | 13,95 | 14,34 | 4,52% | - |
| 09.04.2026 | 14,35 | 14,42 | 13,72 | 13,72 | -4,85% | - |
| 08.04.2026 | 14,76 | 14,86 | 14,13 | 14,42 | 1,98% | - |
| 07.04.2026 | 14,75 | 14,77 | 13,82 | 14,14 | -4,46% | - |
| 02.04.2026 | 15,85 | 15,85 | 14,43 | 14,80 | -9,89% | - |
| 01.04.2026 | 13,90 | 17,95 | 13,83 | 16,43 | 18,59% | - |
| 31.03.2026 | 13,58 | 13,88 | 13,15 | 13,85 | 3,36% | - |
| 30.03.2026 | 13,58 | 13,60 | 13,38 | 13,40 | -1,11% | - |
| 27.03.2026 | 14,03 | 14,03 | 13,15 | 13,55 | -3,04% | - |
| 26.03.2026 | 14,05 | 14,20 | 13,90 | 13,98 | -1,24% | - |
| 25.03.2026 | 13,98 | 14,48 | 13,93 | 14,15 | 1,43% | - |
| 24.03.2026 | 13,65 | 14,00 | 13,65 | 13,95 | 1,09% | - |
| 23.03.2026 | 13,13 | 14,05 | 13,13 | 13,80 | 3,37% | - |
| 20.03.2026 | 13,88 | 13,90 | 13,33 | 13,35 | -1,84% | - |
| 19.03.2026 | 14,20 | 14,25 | 13,60 | 13,60 | -4,56% | - |
| 18.03.2026 | 14,68 | 14,68 | 14,05 | 14,25 | -1,72% | - |
| 17.03.2026 | 13,98 | 14,70 | 13,98 | 14,50 | 2,84% | - |
| 16.03.2026 | 14,30 | 14,70 | 14,05 | 14,10 | -0,35% | - |
| 13.03.2026 | 14,28 | 14,38 | 13,93 | 14,15 | -1,05% | - |
| 12.03.2026 | 14,43 | 14,78 | 14,15 | 14,30 | -1,89% | - |
| 11.03.2026 | 14,33 | 14,83 | 14,28 | 14,58 | 1,92% | - |
| 10.03.2026 | 13,88 | 14,48 | 13,85 | 14,30 | 4,76% | - |
| 09.03.2026 | 13,33 | 14,08 | 13,28 | 13,65 | -1,44% | - |
| 06.03.2026 | 14,08 | 14,08 | 13,80 | 13,85 | -1,07% | - |
| 05.03.2026 | 14,18 | 14,18 | 13,90 | 14,00 | -1,41% | - |
| 04.03.2026 | 13,33 | 14,33 | 13,33 | 14,20 | 8,40% | - |
| 03.03.2026 | 13,33 | 13,43 | 13,10 | 13,10 | -2,06% | - |
| 02.03.2026 | 13,88 | 14,00 | 12,95 | 13,38 | -4,46% | - |
| 27.02.2026 | 14,75 | 14,93 | 13,88 | 14,00 | -3,45% | - |
| 26.02.2026 | 14,98 | 15,60 | 14,48 | 14,50 | -2,36% | - |
| 25.02.2026 | 14,53 | 15,10 | 14,53 | 14,85 | 2,06% | - |
| 24.02.2026 | 14,18 | 15,08 | 14,15 | 14,55 | 2,83% | - |
| 23.02.2026 | 14,88 | 15,03 | 13,90 | 14,15 | -5,03% | - |
| 20.02.2026 | 14,28 | 15,03 | 14,20 | 14,90 | 4,56% | - |
| 19.02.2026 | 13,18 | 14,28 | 13,05 | 14,25 | 7,95% | - |
| 18.02.2026 | 13,93 | 13,93 | 13,08 | 13,20 | -5,04% | 4.420,00 |
| 17.02.2026 | 14,38 | 14,40 | 13,83 | 13,90 | -3,47% | - |
| 16.02.2026 | 13,88 | 14,78 | 13,40 | 14,40 | 3,97% | - |
| 13.02.2026 | 14,68 | 14,70 | 13,83 | 13,85 | -3,82% | - |
| 12.02.2026 | 14,38 | 15,10 | 14,35 | 14,40 | 2,49% | - |
| 11.02.2026 | 13,83 | 14,53 | 13,80 | 14,05 | 1,81% | - |
| 10.02.2026 | 13,98 | 14,00 | 13,73 | 13,80 | -2,47% | - |
| 09.02.2026 | 14,45 | 14,45 | 13,85 | 14,15 | 0,35% | 51.600,00 |
| 06.02.2026 | 14,88 | 14,90 | 13,88 | 14,10 | -2,08% | - |
| 05.02.2026 | 14,95 | 15,15 | 14,40 | 14,40 | -3,36% | - |
| 04.02.2026 | 15,38 | 15,43 | 14,88 | 14,90 | -1,00% | - |
| 03.02.2026 | 15,48 | 15,48 | 15,05 | 15,05 | -2,59% | - |
| 02.02.2026 | 15,20 | 15,45 | 15,18 | 15,45 | 1,15% | - |
| 30.01.2026 | 15,33 | 15,53 | 15,05 | 15,28 | -0,49% | - |
| 29.01.2026 | 15,58 | 15,65 | 15,23 | 15,35 | -1,60% | - |
| 28.01.2026 | 15,98 | 16,05 | 15,30 | 15,60 | -3,26% | 23.636,00 |
| 27.01.2026 | 16,28 | 16,28 | 15,93 | 16,13 | -1,07% | - |
| 26.01.2026 | 16,33 | 16,48 | 16,20 | 16,30 | 1,56% | - |
| 23.01.2026 | 16,60 | 16,63 | 16,05 | 16,05 | -1,53% | - |
| 22.01.2026 | 16,65 | 16,65 | 16,30 | 16,30 | -2,10% | - |
| 21.01.2026 | 16,53 | 16,70 | 16,45 | 16,65 | 0,91% | 9.096,00 |
| 20.01.2026 | 16,55 | 16,60 | 16,43 | 16,50 | 1,23% | 10.968,00 |
| 19.01.2026 | 16,33 | 16,60 | 16,20 | 16,30 | -0,91% | - |
| 16.01.2026 | 16,55 | 16,63 | 16,25 | 16,45 | -0,45% | - |
| 15.01.2026 | 16,58 | 16,65 | 16,53 | 16,53 | -0,45% | - |
| 14.01.2026 | 16,60 | 16,68 | 16,35 | 16,60 | 0,00% | - |
| 13.01.2026 | 17,00 | 17,05 | 16,58 | 16,60 | -2,35% | - |
| 12.01.2026 | 16,95 | 17,00 | 16,88 | 17,00 | 2,10% | - |
| 09.01.2026 | 17,15 | 17,25 | 16,65 | 16,65 | -1,77% | - |
| 08.01.2026 | 17,55 | 17,60 | 16,95 | 16,95 | -2,59% | - |
| 07.01.2026 | 17,58 | 17,65 | 17,40 | 17,40 | 0,00% | - |