1,935€
1,04%
Echtzeit-Aktienkurs Edda Wind ASA
Bid:
Ask:
Aktienkurse zur Edda Wind ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2025 | 1,97 | 1,99 | 1,97 | 1,99 | 0,10% | - |
| 27.05.2025 | 1,99 | 2,00 | 1,98 | 1,98 | -0,10% | - |
| 26.05.2025 | 1,99 | 2,03 | 1,98 | 1,99 | -0,40% | - |
| 23.05.2025 | 1,99 | 2,00 | 1,98 | 1,99 | 0,00% | - |
| 22.05.2025 | 1,99 | 2,00 | 1,98 | 1,99 | 0,50% | - |
| 21.05.2025 | 1,97 | 2,00 | 1,97 | 1,98 | 0,25% | - |
| 20.05.2025 | 1,97 | 1,99 | 1,97 | 1,98 | -0,25% | - |
| 19.05.2025 | 1,97 | 1,98 | 1,97 | 1,98 | 0,00% | - |
| 16.05.2025 | 1,98 | 1,98 | 1,96 | 1,98 | 0,25% | - |
| 15.05.2025 | 1,97 | 1,98 | 1,96 | 1,98 | 0,25% | - |
| 14.05.2025 | 1,98 | 1,99 | 1,97 | 1,97 | -0,50% | - |
| 13.05.2025 | 1,99 | 1,99 | 1,98 | 1,98 | 0,00% | - |
| 12.05.2025 | 1,98 | 1,98 | 1,97 | 1,98 | 1,02% | - |
| 09.05.2025 | 1,96 | 1,97 | 1,96 | 1,96 | 0,00% | - |
| 08.05.2025 | 1,96 | 1,98 | 1,95 | 1,96 | 0,00% | - |
| 07.05.2025 | 1,97 | 2,00 | 1,95 | 1,96 | -0,51% | - |
| 06.05.2025 | 1,96 | 1,97 | 1,95 | 1,97 | 1,02% | - |
| 05.05.2025 | 1,96 | 1,96 | 1,95 | 1,95 | 0,00% | - |
| 02.05.2025 | 1,96 | 1,99 | 1,95 | 1,95 | -1,36% | - |
| 30.04.2025 | 1,94 | 1,99 | 1,94 | 1,98 | 2,06% | - |
| 29.04.2025 | 1,85 | 1,96 | 1,70 | 1,94 | 35,85% | - |
| 28.04.2025 | 1,38 | 1,43 | 1,37 | 1,43 | 3,33% | - |
| 25.04.2025 | 1,30 | 1,40 | 1,30 | 1,38 | -0,58% | - |
| 24.04.2025 | 1,38 | 1,41 | 1,36 | 1,39 | 0,72% | - |
| 23.04.2025 | 1,29 | 1,42 | 1,29 | 1,38 | 2,00% | - |
| 22.04.2025 | 1,32 | 1,37 | 1,32 | 1,35 | -1,24% | - |
| 17.04.2025 | 1,29 | 1,37 | 1,29 | 1,37 | 1,86% | - |
| 16.04.2025 | 1,36 | 1,38 | 1,32 | 1,35 | -1,47% | - |
| 15.04.2025 | 1,37 | 1,49 | 1,33 | 1,37 | 0,52% | - |
| 14.04.2025 | 1,34 | 1,39 | 1,33 | 1,36 | 4,46% | - |
| 11.04.2025 | 1,34 | 1,36 | 1,29 | 1,30 | -3,56% | - |
| 10.04.2025 | 1,33 | 1,41 | 1,30 | 1,35 | 1,35% | - |
| 09.04.2025 | 1,28 | 1,34 | 1,23 | 1,33 | 4,89% | - |
| 08.04.2025 | 1,18 | 1,33 | 1,18 | 1,27 | 4,53% | - |
| 07.04.2025 | 1,32 | 1,33 | 1,08 | 1,21 | -7,40% | - |
| 04.04.2025 | 1,42 | 1,43 | 1,27 | 1,31 | -8,26% | - |
| 03.04.2025 | 1,49 | 1,51 | 1,42 | 1,43 | -4,03% | - |
| 02.04.2025 | 1,52 | 1,52 | 1,48 | 1,49 | -1,46% | - |
| 01.04.2025 | 1,44 | 1,57 | 1,44 | 1,51 | 1,82% | - |
| 31.03.2025 | 1,53 | 1,55 | 1,46 | 1,48 | -2,63% | - |
| 28.03.2025 | 1,53 | 1,55 | 1,46 | 1,52 | -0,26% | - |
| 27.03.2025 | 1,53 | 1,55 | 1,47 | 1,53 | 0,00% | - |
| 26.03.2025 | 1,55 | 1,57 | 1,53 | 1,53 | -1,99% | - |
| 25.03.2025 | 1,55 | 1,59 | 1,54 | 1,56 | 0,71% | - |
| 24.03.2025 | 1,53 | 1,55 | 1,50 | 1,55 | 1,31% | - |
| 21.03.2025 | 1,52 | 1,55 | 1,51 | 1,53 | 0,93% | - |
| 20.03.2025 | 1,48 | 1,61 | 1,48 | 1,51 | 2,58% | - |
| 19.03.2025 | 1,45 | 1,51 | 1,45 | 1,48 | -0,20% | - |
| 18.03.2025 | 1,40 | 1,51 | 1,40 | 1,48 | 3,14% | - |
| 17.03.2025 | 1,42 | 1,44 | 1,41 | 1,43 | 1,42% | - |
| 14.03.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 1,07% | - |
| 13.03.2025 | 1,40 | 1,40 | 1,38 | 1,40 | 0,72% | - |
| 12.03.2025 | 1,38 | 1,39 | 1,36 | 1,39 | 1,46% | - |
| 11.03.2025 | 1,37 | 1,40 | 1,35 | 1,37 | 0,59% | - |
| 10.03.2025 | 1,35 | 1,39 | 1,34 | 1,36 | 0,89% | - |
| 07.03.2025 | 1,35 | 1,36 | 1,33 | 1,35 | 0,00% | - |
| 06.03.2025 | 1,34 | 1,36 | 1,32 | 1,35 | 0,75% | - |
| 05.03.2025 | 1,36 | 1,37 | 1,31 | 1,34 | -1,76% | - |
| 04.03.2025 | 1,36 | 1,37 | 1,09 | 1,36 | -0,22% | - |
| 03.03.2025 | 1,40 | 1,40 | 1,35 | 1,37 | -1,44% | - |
| 28.02.2025 | 1,45 | 1,46 | 1,34 | 1,39 | -4,68% | - |
| 27.02.2025 | 1,36 | 1,50 | 1,33 | 1,45 | 3,64% | - |
| 26.02.2025 | 1,50 | 1,52 | 1,39 | 1,40 | -4,95% | - |
| 25.02.2025 | 1,53 | 1,56 | 1,48 | 1,48 | 0,68% | - |
| 24.02.2025 | 1,40 | 1,56 | 1,38 | 1,47 | 5,17% | 4.000,00 |
| 21.02.2025 | 1,40 | 1,45 | 1,39 | 1,39 | -0,50% | - |
| 20.02.2025 | 1,42 | 1,42 | 1,38 | 1,40 | -0,92% | - |
| 19.02.2025 | 1,42 | 1,43 | 1,40 | 1,41 | 0,00% | - |
| 18.02.2025 | 1,42 | 1,42 | 1,40 | 1,41 | 0,36% | - |
| 17.02.2025 | 1,45 | 1,46 | 1,33 | 1,41 | -2,90% | - |
| 14.02.2025 | 1,45 | 1,52 | 1,44 | 1,45 | 0,35% | - |
| 13.02.2025 | 1,44 | 1,48 | 1,42 | 1,45 | 0,14% | - |
| 12.02.2025 | 1,43 | 1,49 | 1,43 | 1,44 | -1,03% | - |
| 11.02.2025 | 1,46 | 1,53 | 1,45 | 1,46 | -0,68% | - |
| 10.02.2025 | 1,47 | 1,53 | 1,44 | 1,47 | 0,00% | - |
| 07.02.2025 | 1,50 | 1,53 | 1,47 | 1,47 | -1,67% | - |
| 06.02.2025 | 1,54 | 1,59 | 1,49 | 1,49 | -3,05% | - |
| 05.02.2025 | 1,56 | 1,56 | 1,53 | 1,54 | -0,19% | - |
| 04.02.2025 | 1,53 | 1,55 | 1,52 | 1,54 | 0,33% | - |
| 03.02.2025 | 1,57 | 1,57 | 1,52 | 1,54 | -1,28% | - |
| 31.01.2025 | 1,56 | 1,58 | 1,55 | 1,56 | 0,71% | - |
| 30.01.2025 | 1,56 | 1,58 | 1,54 | 1,55 | -0,51% | - |
| 29.01.2025 | 1,56 | 1,59 | 1,52 | 1,56 | -0,19% | - |
| 28.01.2025 | 1,57 | 1,57 | 1,54 | 1,56 | 0,97% | - |
| 27.01.2025 | 1,54 | 1,56 | 1,52 | 1,54 | -0,96% | - |
| 24.01.2025 | 1,58 | 1,59 | 1,55 | 1,56 | -1,89% | - |
| 23.01.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 1,15% | - |
| 22.01.2025 | 1,58 | 1,60 | 1,57 | 1,57 | -0,51% | - |
| 21.01.2025 | 1,59 | 1,60 | 1,57 | 1,58 | -0,63% | - |
| 20.01.2025 | 1,58 | 1,62 | 1,58 | 1,59 | -0,94% | - |
| 17.01.2025 | 1,61 | 1,62 | 1,59 | 1,60 | 0,00% | - |
| 16.01.2025 | 1,57 | 1,65 | 1,57 | 1,60 | 0,00% | - |
| 15.01.2025 | 1,61 | 1,63 | 1,59 | 1,60 | -0,31% | 250,00 |
| 14.01.2025 | 1,63 | 1,65 | 1,59 | 1,61 | -0,31% | - |
| 13.01.2025 | 1,57 | 1,63 | 1,57 | 1,61 | 0,94% | - |
| 10.01.2025 | 1,60 | 1,66 | 1,57 | 1,60 | -0,31% | - |
| 09.01.2025 | 1,61 | 1,64 | 1,57 | 1,60 | -0,31% | 2.000,00 |
| 08.01.2025 | 1,58 | 1,65 | 1,58 | 1,61 | -0,25% | - |
| 07.01.2025 | 1,63 | 1,67 | 1,58 | 1,61 | -1,29% | - |
| 06.01.2025 | 1,65 | 1,68 | 1,60 | 1,63 | -0,91% | - |