16,650€
-0,30%
Echtzeit-Aktienkurs HOEGH AUTOLINERS NK 21,20
Bid:
Ask:
Aktienkurse zur HOEGH AUTOLINERS NK 21,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,70 | 16,82 | 16,42 | 16,68 | -0,03% | 1.520,00 |
| 11.11.2026 | 16,04 | 16,76 | 16,01 | 16,68 | 4,71% | 3.910,00 |
| 10.11.2026 | 16,56 | 16,59 | 15,82 | 15,93 | -3,69% | 8.010,00 |
| 09.11.2026 | 15,94 | 16,57 | 15,93 | 16,54 | 3,76% | 3.250,00 |
| 06.11.2026 | 16,77 | 16,83 | 15,84 | 15,94 | -4,78% | 27.512,00 |
| 05.11.2026 | 16,93 | 17,12 | 16,43 | 16,74 | -1,27% | 372,00 |
| 04.11.2026 | 17,32 | 17,59 | 16,68 | 16,96 | -2,08% | 480,00 |
| 03.11.2026 | 17,28 | 17,86 | 17,06 | 17,32 | 1,20% | 19.996,00 |
| 02.11.2026 | 17,46 | 18,19 | 17,08 | 17,11 | -1,38% | 30.310,00 |
| 30.10.2026 | 17,61 | 17,69 | 17,20 | 17,35 | -1,56% | 26.200,00 |
| 29.10.2026 | 17,43 | 17,75 | 17,38 | 17,63 | 1,03% | - |
| 28.10.2026 | 17,49 | 18,04 | 17,41 | 17,45 | -0,26% | - |
| 27.10.2026 | 17,60 | 17,99 | 17,48 | 17,49 | -0,68% | 40.800,00 |
| 26.10.2026 | 16,66 | 17,72 | 16,60 | 17,61 | 5,70% | 18.200,00 |
| 23.10.2026 | 17,18 | 17,25 | 16,55 | 16,66 | -3,11% | 15.035,00 |
| 22.10.2026 | 17,48 | 17,56 | 17,15 | 17,20 | -2,05% | 2.400,00 |
| 21.10.2026 | 17,38 | 17,68 | 17,32 | 17,56 | 1,04% | - |
| 20.10.2026 | 17,62 | 17,72 | 16,93 | 17,38 | -1,33% | 44.500,00 |
| 19.10.2026 | 17,69 | 17,87 | 17,51 | 17,61 | 0,43% | 13.000,00 |
| 16.10.2026 | 17,67 | 17,98 | 17,40 | 17,54 | -0,57% | 29.125,00 |
| 15.10.2026 | 17,47 | 17,74 | 17,22 | 17,64 | 0,97% | 30.450,00 |
| 14.10.2026 | 17,61 | 18,01 | 17,36 | 17,47 | -0,82% | 36.310,00 |
| 13.10.2026 | 17,32 | 17,72 | 17,05 | 17,61 | 1,76% | 21.819,00 |
| 12.10.2026 | 17,19 | 17,42 | 17,14 | 17,31 | 0,82% | 21.330,00 |
| 09.10.2026 | 17,23 | 17,38 | 16,83 | 17,17 | 0,20% | 58.850,00 |
| 08.10.2026 | 16,47 | 17,23 | 16,32 | 17,13 | 3,50% | 54.400,00 |
| 07.10.2026 | 16,88 | 17,52 | 15,80 | 16,55 | -1,87% | 16.720,00 |
| 06.10.2026 | 17,89 | 17,95 | 16,61 | 16,87 | -5,41% | 29.110,00 |
| 05.10.2026 | 17,67 | 18,03 | 17,63 | 17,83 | 0,85% | 3.150,00 |
| 02.10.2026 | 17,56 | 17,80 | 17,46 | 17,68 | 0,88% | - |
| 01.10.2026 | 17,30 | 17,58 | 16,94 | 17,53 | 1,36% | 5.160,00 |
| 30.09.2026 | 17,18 | 17,49 | 17,13 | 17,29 | 0,99% | 51.660,00 |
| 29.09.2026 | 17,11 | 17,22 | 16,77 | 17,12 | 0,56% | 29.074,00 |
| 28.09.2026 | 17,13 | 17,35 | 16,84 | 17,03 | -0,21% | 25.190,00 |
| 25.09.2026 | 17,14 | 17,18 | 16,77 | 17,06 | -0,15% | - |
| 24.09.2026 | 16,82 | 17,39 | 16,79 | 17,09 | 1,27% | 74.000,00 |
| 23.09.2026 | 17,05 | 17,09 | 16,66 | 16,87 | -1,11% | 32.900,00 |
| 22.09.2026 | 16,85 | 17,21 | 16,50 | 17,06 | 1,25% | 12.935,00 |
| 21.09.2026 | 16,85 | 16,96 | 16,63 | 16,85 | 0,48% | 10.500,00 |
| 18.09.2026 | 16,84 | 17,01 | 16,60 | 16,77 | -0,53% | 33.580,00 |
| 17.09.2026 | 17,05 | 17,29 | 16,79 | 16,86 | -0,50% | 3.900,00 |
| 16.09.2026 | 17,01 | 17,15 | 16,83 | 16,95 | -0,09% | 11.400,00 |
| 15.09.2026 | 17,05 | 17,16 | 16,68 | 16,96 | -0,35% | 3.400,00 |
| 14.09.2026 | 16,80 | 17,51 | 16,71 | 17,02 | 3,25% | 12.600,00 |
| 11.09.2026 | 16,27 | 16,66 | 16,12 | 16,49 | 2,01% | 35.865,00 |
| 10.09.2026 | 16,11 | 16,39 | 16,00 | 16,16 | 0,34% | - |
| 09.09.2026 | 15,80 | 16,21 | 15,70 | 16,11 | 1,67% | 32.090,00 |
| 08.09.2026 | 15,68 | 16,17 | 15,65 | 15,84 | 1,18% | 9.300,00 |
| 07.09.2026 | 15,95 | 16,16 | 15,52 | 15,66 | -1,60% | 52.347,00 |
| 04.09.2026 | 15,65 | 16,11 | 15,44 | 15,91 | 1,73% | 13.860,00 |
| 03.09.2026 | 15,60 | 15,92 | 15,50 | 15,64 | 0,45% | 1.440,00 |
| 02.09.2026 | 15,66 | 15,92 | 15,46 | 15,57 | -0,16% | 7.060,00 |
| 01.09.2026 | 15,72 | 15,87 | 15,54 | 15,60 | -0,95% | 5.380,00 |
| 31.08.2026 | 15,70 | 15,93 | 15,53 | 15,75 | 0,35% | 9.302,00 |
| 28.08.2026 | 15,70 | 15,73 | 15,52 | 15,69 | 0,29% | 8.550,00 |
| 27.08.2026 | 15,56 | 15,68 | 15,28 | 15,65 | 0,77% | 20.050,00 |
| 26.08.2026 | 15,42 | 16,00 | 15,28 | 15,53 | 0,71% | 10.750,00 |
| 25.08.2026 | 16,04 | 16,14 | 15,34 | 15,42 | -3,84% | 28.764,00 |
| 24.08.2026 | 15,84 | 16,36 | 15,80 | 16,03 | 1,17% | 15.514,00 |
| 21.08.2026 | 15,30 | 16,94 | 14,97 | 15,85 | 3,60% | 47.708,00 |
| 20.08.2026 | 17,34 | 17,37 | 13,76 | 15,30 | -11,87% | 50.874,00 |
| 19.08.2026 | 17,43 | 17,96 | 17,18 | 17,36 | -0,34% | - |
| 18.08.2026 | 17,63 | 17,77 | 17,33 | 17,42 | -1,72% | 5.550,00 |
| 17.08.2026 | 17,17 | 17,92 | 17,14 | 17,72 | 3,47% | 23.173,00 |
| 14.08.2026 | 16,82 | 17,40 | 16,78 | 17,13 | 1,15% | 20.320,00 |
| 13.08.2026 | 16,67 | 17,16 | 16,65 | 16,93 | 2,36% | 7.950,00 |
| 12.08.2026 | 16,06 | 16,64 | 15,95 | 16,54 | 2,35% | 14.332,00 |
| 11.08.2026 | 15,88 | 16,34 | 15,82 | 16,16 | 1,60% | 12.784,00 |
| 10.08.2026 | 15,93 | 16,32 | 15,69 | 15,91 | 0,13% | 4.485,00 |
| 07.08.2026 | 15,24 | 16,50 | 15,18 | 15,89 | 6,40% | 35.280,00 |
| 06.08.2026 | 15,04 | 15,06 | 14,65 | 14,93 | -0,47% | 11.500,00 |
| 05.08.2026 | 15,36 | 15,38 | 14,70 | 15,00 | -1,83% | 47.000,00 |
| 04.08.2026 | 15,45 | 15,68 | 15,08 | 15,28 | -1,04% | 13.100,00 |
| 03.08.2026 | 15,29 | 15,50 | 15,11 | 15,44 | 0,62% | 16.800,00 |
| 31.07.2026 | 15,30 | 15,48 | 15,17 | 15,35 | 0,49% | 29.075,00 |
| 30.07.2026 | 15,30 | 15,53 | 15,22 | 15,27 | -0,03% | 16.485,00 |
| 29.07.2026 | 14,88 | 15,47 | 14,83 | 15,28 | 3,07% | 12.494,00 |
| 28.07.2026 | 14,83 | 15,19 | 14,55 | 14,82 | -0,30% | 7.660,00 |
| 27.07.2026 | 15,06 | 15,10 | 14,52 | 14,87 | -0,67% | 67.650,00 |
| 24.07.2026 | 15,03 | 15,15 | 14,63 | 14,97 | -0,07% | 51.670,00 |
| 23.07.2026 | 14,44 | 15,35 | 14,43 | 14,98 | 2,96% | 24.810,00 |
| 22.07.2026 | 14,37 | 14,77 | 14,35 | 14,55 | 1,18% | 39.100,00 |
| 21.07.2026 | 13,91 | 14,56 | 13,91 | 14,38 | 3,23% | 20.200,00 |
| 20.07.2026 | 13,98 | 14,25 | 13,67 | 13,93 | -0,11% | 9.868,00 |
| 17.07.2026 | 14,25 | 14,45 | 13,77 | 13,94 | -2,31% | 92.300,00 |
| 16.07.2026 | 14,27 | 14,46 | 14,13 | 14,27 | -0,17% | 11.840,00 |
| 15.07.2026 | 14,34 | 14,49 | 14,22 | 14,30 | 0,03% | - |
| 14.07.2026 | 13,95 | 14,45 | 13,91 | 14,29 | 2,88% | 2.755,00 |
| 13.07.2026 | 13,50 | 14,08 | 13,39 | 13,89 | 2,62% | 4.400,00 |
| 10.07.2026 | 13,17 | 13,68 | 13,02 | 13,54 | 2,77% | 22.080,00 |
| 09.07.2026 | 13,54 | 13,61 | 13,06 | 13,17 | -2,37% | - |
| 08.07.2026 | 13,22 | 13,93 | 13,19 | 13,49 | 1,66% | 81.685,00 |
| 07.07.2026 | 13,10 | 13,33 | 12,97 | 13,27 | 0,87% | 18.508,00 |
| 06.07.2026 | 13,44 | 13,47 | 12,77 | 13,16 | -1,90% | 30.100,00 |
| 03.07.2026 | 13,22 | 13,48 | 13,16 | 13,41 | 2,05% | 25.800,00 |
| 02.07.2026 | 12,33 | 13,19 | 12,32 | 13,14 | 6,14% | 8.027,00 |
| 01.07.2026 | 12,74 | 12,78 | 12,20 | 12,38 | -2,94% | 21.068,00 |
| 30.06.2026 | 13,30 | 13,33 | 12,45 | 12,76 | -3,84% | 25.617,00 |
| 29.06.2026 | 13,39 | 13,39 | 12,91 | 13,27 | 0,34% | 12.500,00 |
| 26.06.2026 | 13,83 | 13,88 | 13,13 | 13,22 | -4,31% | 13.060,00 |