2,430€
-3,38%
Echtzeit-Aktienkurs Candles Scandinavia AB
Bid:
Ask:
Aktienkurse zur Candles Scandinavia AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,58 | 2,58 | 2,48 | 2,52 | 0,00% | - |
| 03.07.2025 | 2,50 | 2,63 | 2,49 | 2,52 | 0,80% | - |
| 02.07.2025 | 2,51 | 2,58 | 2,49 | 2,50 | -0,40% | - |
| 01.07.2025 | 2,58 | 2,58 | 2,47 | 2,51 | -2,34% | - |
| 30.06.2025 | 2,63 | 2,63 | 2,45 | 2,57 | 0,39% | - |
| 27.06.2025 | 2,60 | 2,68 | 2,54 | 2,56 | -1,54% | - |
| 26.06.2025 | 2,60 | 2,76 | 2,53 | 2,60 | 0,00% | - |
| 25.06.2025 | 2,56 | 2,72 | 2,41 | 2,60 | -1,70% | - |
| 24.06.2025 | 2,89 | 2,96 | 2,52 | 2,64 | -8,33% | - |
| 23.06.2025 | 2,85 | 3,01 | 2,85 | 2,88 | 1,23% | - |
| 20.06.2025 | 2,87 | 2,88 | 2,85 | 2,85 | -0,70% | - |
| 19.06.2025 | 2,59 | 2,93 | 2,59 | 2,87 | 10,62% | - |
| 18.06.2025 | 2,54 | 2,78 | 2,54 | 2,59 | 1,77% | - |
| 17.06.2025 | 2,34 | 2,57 | 2,34 | 2,55 | 5,60% | - |
| 16.06.2025 | 2,21 | 2,42 | 2,20 | 2,41 | 9,05% | - |
| 13.06.2025 | 2,21 | 2,28 | 2,20 | 2,21 | 0,00% | - |
| 12.06.2025 | 2,18 | 2,26 | 2,18 | 2,21 | 1,61% | - |
| 11.06.2025 | 2,14 | 2,22 | 1,97 | 2,18 | 1,64% | - |
| 10.06.2025 | 2,24 | 2,39 | 2,11 | 2,14 | -4,68% | - |
| 09.06.2025 | 2,05 | 2,26 | 2,05 | 2,25 | 5,15% | - |
| 06.06.2025 | 2,06 | 2,14 | 2,06 | 2,14 | 0,47% | - |
| 05.06.2025 | 2,13 | 2,17 | 2,12 | 2,13 | -0,23% | - |
| 04.06.2025 | 2,21 | 2,26 | 2,04 | 2,13 | -3,40% | - |
| 03.06.2025 | 2,18 | 2,31 | 2,18 | 2,21 | -1,78% | - |
| 02.06.2025 | 2,19 | 2,30 | 2,18 | 2,25 | 2,51% | - |
| 30.05.2025 | 2,04 | 2,24 | 2,04 | 2,19 | 7,35% | - |
| 29.05.2025 | 2,01 | 2,06 | 2,01 | 2,04 | -0,73% | - |
| 28.05.2025 | 2,01 | 2,19 | 2,00 | 2,06 | 2,75% | - |
| 27.05.2025 | 1,95 | 2,06 | 1,91 | 2,00 | 2,72% | - |
| 26.05.2025 | 1,95 | 2,16 | 1,93 | 1,95 | 0,10% | - |
| 23.05.2025 | 2,08 | 2,14 | 1,87 | 1,95 | -6,27% | - |
| 22.05.2025 | 2,08 | 2,26 | 2,00 | 2,08 | 0,00% | - |
| 21.05.2025 | 1,65 | 2,29 | 1,65 | 2,08 | 25,91% | - |
| 20.05.2025 | 1,58 | 1,74 | 1,58 | 1,65 | 4,30% | - |
| 19.05.2025 | 1,54 | 1,61 | 1,53 | 1,58 | 2,73% | - |
| 16.05.2025 | 1,55 | 1,55 | 1,49 | 1,54 | -0,32% | - |
| 15.05.2025 | 1,55 | 1,60 | 1,53 | 1,54 | -0,13% | - |
| 14.05.2025 | 1,55 | 1,56 | 1,47 | 1,55 | -0,52% | - |
| 13.05.2025 | 1,55 | 1,71 | 1,51 | 1,55 | 0,39% | - |
| 12.05.2025 | 1,56 | 1,66 | 1,45 | 1,55 | -3,61% | - |
| 09.05.2025 | 1,55 | 1,64 | 1,55 | 1,61 | 0,63% | - |
| 08.05.2025 | 1,62 | 1,66 | 1,58 | 1,60 | -1,24% | - |
| 07.05.2025 | 1,62 | 1,68 | 1,61 | 1,62 | -0,49% | - |
| 06.05.2025 | 1,57 | 1,66 | 1,57 | 1,62 | 0,31% | - |
| 05.05.2025 | 1,59 | 1,71 | 1,53 | 1,62 | 1,76% | - |
| 02.05.2025 | 1,57 | 1,64 | 1,48 | 1,59 | 0,76% | - |
| 30.04.2025 | 1,62 | 1,62 | 1,57 | 1,58 | 0,96% | - |
| 29.04.2025 | 1,60 | 1,78 | 1,51 | 1,56 | -2,50% | - |
| 28.04.2025 | 1,50 | 1,65 | 1,50 | 1,60 | 6,87% | - |
| 25.04.2025 | 1,48 | 1,55 | 1,48 | 1,50 | -1,64% | - |
| 24.04.2025 | 1,51 | 1,55 | 1,48 | 1,53 | 1,13% | - |
| 23.04.2025 | 1,48 | 1,53 | 1,48 | 1,51 | 2,24% | - |
| 22.04.2025 | 1,47 | 1,51 | 1,45 | 1,48 | -0,20% | - |
| 17.04.2025 | 1,48 | 1,53 | 1,43 | 1,48 | -2,64% | - |
| 16.04.2025 | 1,48 | 1,55 | 1,48 | 1,52 | 2,02% | - |
| 15.04.2025 | 1,47 | 1,52 | 1,44 | 1,49 | 1,57% | - |
| 14.04.2025 | 1,45 | 1,62 | 1,45 | 1,47 | 1,17% | - |
| 11.04.2025 | 1,46 | 1,63 | 1,43 | 1,45 | -1,03% | - |
| 10.04.2025 | 1,50 | 1,60 | 1,38 | 1,46 | -2,01% | - |
| 09.04.2025 | 1,55 | 1,58 | 1,47 | 1,49 | -3,68% | - |
| 08.04.2025 | 1,57 | 1,65 | 1,52 | 1,55 | -0,32% | - |
| 07.04.2025 | 1,63 | 1,99 | 1,48 | 1,56 | -5,07% | - |
| 04.04.2025 | 1,64 | 1,95 | 1,46 | 1,64 | -0,30% | - |
| 03.04.2025 | 1,73 | 1,91 | 1,62 | 1,64 | -4,92% | - |
| 02.04.2025 | 1,73 | 1,74 | 1,72 | 1,73 | 0,47% | - |
| 01.04.2025 | 1,73 | 1,79 | 1,72 | 1,72 | -0,58% | - |
| 31.03.2025 | 1,62 | 1,94 | 1,62 | 1,73 | 6,92% | - |
| 28.03.2025 | 1,54 | 1,64 | 1,54 | 1,62 | 1,57% | - |
| 27.03.2025 | 1,60 | 1,65 | 1,57 | 1,59 | -0,44% | - |
| 26.03.2025 | 1,51 | 1,85 | 1,49 | 1,60 | 5,75% | - |
| 25.03.2025 | 1,47 | 1,62 | 1,47 | 1,51 | 3,07% | - |
| 24.03.2025 | 1,50 | 1,56 | 1,46 | 1,47 | -2,13% | - |
| 21.03.2025 | 1,56 | 1,59 | 1,50 | 1,50 | -3,66% | - |
| 20.03.2025 | 1,51 | 1,59 | 1,49 | 1,56 | 3,11% | - |
| 19.03.2025 | 1,58 | 1,60 | 1,50 | 1,51 | -4,43% | - |
| 18.03.2025 | 1,57 | 1,63 | 1,52 | 1,58 | 0,64% | - |
| 17.03.2025 | 1,45 | 1,66 | 1,44 | 1,57 | 8,80% | - |
| 14.03.2025 | 1,19 | 1,80 | 1,19 | 1,44 | 17,32% | - |
| 13.03.2025 | 1,27 | 1,39 | 1,20 | 1,23 | -2,61% | - |
| 12.03.2025 | 1,23 | 1,42 | 1,23 | 1,26 | 2,68% | - |
| 11.03.2025 | 1,31 | 1,42 | 1,21 | 1,23 | -5,75% | - |
| 10.03.2025 | 1,34 | 1,38 | 1,30 | 1,31 | -2,76% | - |
| 07.03.2025 | 1,35 | 1,38 | 1,31 | 1,34 | -0,81% | - |
| 06.03.2025 | 1,33 | 1,37 | 1,33 | 1,35 | 1,88% | - |
| 05.03.2025 | 1,28 | 1,39 | 1,28 | 1,33 | 1,37% | - |
| 04.03.2025 | 1,29 | 1,42 | 1,29 | 1,31 | -2,46% | - |
| 03.03.2025 | 1,47 | 1,47 | 1,30 | 1,34 | -8,20% | - |
| 28.02.2025 | 1,48 | 1,53 | 1,42 | 1,46 | -1,01% | - |
| 27.02.2025 | 1,43 | 1,54 | 1,43 | 1,48 | 0,34% | - |
| 26.02.2025 | 1,50 | 1,54 | 1,47 | 1,47 | -1,67% | - |
| 25.02.2025 | 1,72 | 1,91 | 1,47 | 1,50 | -12,65% | - |
| 24.02.2025 | 1,59 | 1,78 | 1,59 | 1,72 | 4,26% | - |
| 21.02.2025 | 1,62 | 1,74 | 1,61 | 1,65 | 1,67% | - |
| 20.02.2025 | 1,64 | 1,67 | 1,61 | 1,62 | -1,22% | - |
| 19.02.2025 | 1,66 | 1,71 | 1,63 | 1,64 | -1,21% | - |
| 18.02.2025 | 1,65 | 1,76 | 1,62 | 1,66 | 0,48% | - |
| 17.02.2025 | 1,68 | 1,70 | 1,59 | 1,65 | -1,79% | - |
| 14.02.2025 | 1,63 | 1,75 | 1,61 | 1,68 | 3,38% | - |
| 13.02.2025 | 1,62 | 1,68 | 1,61 | 1,63 | 0,43% | - |
| 12.02.2025 | 1,63 | 1,66 | 1,54 | 1,62 | -2,24% | - |