16,060$
-5,08%
Echtzeit-Aktienkurs NextNav Inc
Bid:
Ask:
Aktienkurse zur NextNav Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 16,29 | 16,70 | 15,66 | 16,07 | -5,02% | 6.397,00 |
| 26.02.2026 | 16,91 | 17,18 | 16,49 | 16,92 | 0,06% | 677.078,00 |
| 25.02.2026 | 16,76 | 17,28 | 16,40 | 16,91 | 2,36% | 665.457,00 |
| 24.02.2026 | 16,60 | 16,99 | 16,31 | 16,52 | 0,12% | 613.957,00 |
| 23.02.2026 | 16,80 | 17,15 | 16,28 | 16,50 | -3,34% | 898.919,00 |
| 20.02.2026 | 16,90 | 17,54 | 16,86 | 17,07 | 1,49% | 1.088.207,00 |
| 19.02.2026 | 16,30 | 16,84 | 16,01 | 16,82 | 3,00% | 454.179,00 |
| 18.02.2026 | 16,01 | 16,90 | 15,80 | 16,33 | 2,13% | 651.390,00 |
| 17.02.2026 | 15,98 | 16,30 | 15,70 | 15,99 | -0,62% | 661.640,00 |
| 13.02.2026 | 16,41 | 16,61 | 16,00 | 16,09 | -0,25% | 755.075,00 |
| 12.02.2026 | 16,74 | 16,75 | 15,76 | 16,13 | -2,54% | 739.650,00 |
| 11.02.2026 | 16,66 | 16,66 | 15,56 | 16,55 | 0,42% | 1.117.537,00 |
| 10.02.2026 | 16,69 | 16,79 | 16,17 | 16,48 | -0,12% | 831.285,00 |
| 09.02.2026 | 15,23 | 16,59 | 14,75 | 16,50 | 9,93% | 1.179.503,00 |
| 06.02.2026 | 13,89 | 15,04 | 13,81 | 15,01 | 10,45% | 1.374.055,00 |
| 05.02.2026 | 14,12 | 14,14 | 13,11 | 13,59 | -4,03% | 1.498.127,00 |
| 04.02.2026 | 14,28 | 14,82 | 13,96 | 14,16 | -1,26% | 1.286.332,00 |
| 03.02.2026 | 14,80 | 14,92 | 13,97 | 14,34 | -3,11% | 1.023.236,00 |
| 02.02.2026 | 14,36 | 15,07 | 14,24 | 14,80 | 3,06% | 1.178.307,00 |
| 30.01.2026 | 14,61 | 15,24 | 14,35 | 14,36 | -1,85% | 1.246.336,00 |
| 29.01.2026 | 14,89 | 15,23 | 14,29 | 14,63 | -2,34% | 1.086.582,00 |
| 28.01.2026 | 14,33 | 15,42 | 14,13 | 14,98 | 4,54% | 1.685.230,00 |
| 27.01.2026 | 17,66 | 17,66 | 14,16 | 14,33 | -18,58% | 4.502.100,00 |
| 26.01.2026 | 17,14 | 17,85 | 16,94 | 17,60 | 3,04% | 1.318.562,00 |
| 23.01.2026 | 17,09 | 17,59 | 16,81 | 17,08 | 0,41% | 1.270.582,00 |
| 22.01.2026 | 15,38 | 17,38 | 15,35 | 17,01 | 11,47% | 2.573.549,00 |
| 21.01.2026 | 15,63 | 15,63 | 14,59 | 15,26 | -1,86% | 1.070.292,00 |
| 20.01.2026 | 15,25 | 15,94 | 14,81 | 15,55 | -0,96% | 1.175.319,00 |
| 16.01.2026 | 15,00 | 15,73 | 14,80 | 15,70 | 5,16% | 2.031.886,00 |
| 15.01.2026 | 14,56 | 15,08 | 14,11 | 14,93 | 2,54% | 1.031.536,00 |
| 14.01.2026 | 14,09 | 14,70 | 13,93 | 14,56 | 2,82% | 1.044.995,00 |
| 13.01.2026 | 14,37 | 14,49 | 14,05 | 14,16 | -1,12% | 826.144,00 |
| 12.01.2026 | 14,19 | 14,56 | 14,09 | 14,32 | 0,00% | 825.427,00 |
| 09.01.2026 | 14,03 | 14,86 | 13,90 | 14,32 | 1,06% | 1.229.306,00 |
| 08.01.2026 | 14,65 | 15,49 | 14,06 | 14,17 | -3,87% | 1.672.016,00 |
| 07.01.2026 | 15,30 | 15,93 | 14,30 | 14,74 | -3,34% | 1.990.747,00 |
| 06.01.2026 | 15,67 | 15,98 | 14,75 | 15,25 | -2,43% | 1.344.760,00 |
| 05.01.2026 | 16,26 | 16,53 | 15,36 | 15,63 | -3,64% | 922.962,00 |