38,348SEK
3,92%
Echtzeit-Aktienkurs CANDLES SCANDINAVIA AB B
Bid:
Ask:
Aktienkurse zur CANDLES SCANDINAVIA AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 36,90 | 37,30 | 36,90 | 37,20 | 0,81% | 1.308,00 |
| 23.07.2026 | 36,90 | 36,90 | 36,50 | 36,90 | -0,27% | 1.742,00 |
| 22.07.2026 | 37,60 | 37,60 | 37,00 | 37,00 | -0,27% | 1.014,00 |
| 21.07.2026 | 37,40 | 37,50 | 37,00 | 37,10 | 0,82% | 2.474,00 |
| 20.07.2026 | 36,80 | 36,80 | 36,60 | 36,80 | -1,60% | 172.814,00 |
| 17.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | 96,00 |
| 16.07.2026 | 37,30 | 37,40 | 37,00 | 37,40 | 0,27% | 952,00 |
| 15.07.2026 | 36,70 | 37,30 | 36,70 | 37,30 | 0,27% | 1.015,00 |
| 14.07.2026 | 37,10 | 37,20 | 36,60 | 37,20 | -0,53% | 768,00 |
| 13.07.2026 | 37,10 | 37,40 | 37,10 | 37,40 | 0,00% | 137,00 |
| 10.07.2026 | 37,90 | 38,00 | 37,40 | 37,40 | 0,00% | 1.344,00 |
| 09.07.2026 | 36,30 | 39,60 | 36,30 | 37,40 | 3,03% | 4.815,00 |
| 08.07.2026 | 35,50 | 36,60 | 35,40 | 36,30 | 1,11% | 5.976,00 |
| 07.07.2026 | 36,40 | 37,00 | 35,90 | 35,90 | -0,28% | 2.247,00 |
| 06.07.2026 | 36,50 | 36,50 | 35,90 | 36,00 | 0,00% | 3.741,00 |
| 03.07.2026 | 36,10 | 36,10 | 35,90 | 36,00 | -0,55% | 1.651,00 |
| 02.07.2026 | 35,30 | 36,20 | 35,30 | 36,20 | 2,55% | 5.983,00 |
| 01.07.2026 | 35,30 | 35,40 | 35,30 | 35,30 | 1,44% | 1.022,00 |
| 30.06.2026 | 32,00 | 34,80 | 32,00 | 34,80 | -5,18% | 5.412,00 |
| 29.06.2026 | 36,00 | 36,70 | 36,00 | 36,70 | 1,94% | 126,00 |
| 26.06.2026 | 35,90 | 36,00 | 35,50 | 36,00 | 2,56% | 2.189,00 |
| 25.06.2026 | 34,80 | 35,10 | 34,80 | 35,10 | -1,40% | 1.028,00 |
| 24.06.2026 | 33,40 | 35,60 | 33,00 | 35,60 | 6,27% | 3.609,00 |
| 23.06.2026 | 32,80 | 34,00 | 32,80 | 33,50 | -1,18% | 1.173,00 |
| 22.06.2026 | 34,40 | 34,40 | 32,30 | 33,90 | -1,74% | 5.126,00 |
| 18.06.2026 | 34,70 | 34,70 | 34,40 | 34,50 | -1,15% | 440,00 |
| 17.06.2026 | 34,70 | 34,90 | 34,70 | 34,90 | -0,57% | 57,00 |
| 16.06.2026 | 34,50 | 35,10 | 34,40 | 35,10 | -1,13% | 1.013,00 |
| 15.06.2026 | 36,20 | 36,20 | 35,50 | 35,50 | -0,56% | 2.647,00 |
| 12.06.2026 | 35,80 | 36,10 | 35,70 | 35,70 | 0,00% | 2.735,00 |
| 11.06.2026 | 35,60 | 35,90 | 35,30 | 35,70 | -0,56% | 1.919,00 |
| 10.06.2026 | 35,60 | 35,90 | 35,60 | 35,90 | 0,84% | 327,00 |
| 09.06.2026 | 35,20 | 35,60 | 35,20 | 35,60 | 1,14% | 481,00 |
| 08.06.2026 | 35,50 | 35,50 | 35,00 | 35,20 | -1,12% | 4.122,00 |
| 05.06.2026 | 35,20 | 35,90 | 35,00 | 35,60 | 0,85% | 2.131,00 |
| 04.06.2026 | 35,80 | 35,80 | 35,30 | 35,30 | -0,56% | 322,00 |
| 03.06.2026 | 35,50 | 35,70 | 35,50 | 35,50 | 0,00% | 1.560,00 |
| 02.06.2026 | 35,80 | 35,90 | 35,30 | 35,50 | -1,11% | 1.518,00 |
| 01.06.2026 | 36,00 | 36,50 | 35,90 | 35,90 | -0,28% | 1.077,00 |
| 29.05.2026 | 36,00 | 36,50 | 36,00 | 36,00 | -1,10% | 1.691,00 |
| 28.05.2026 | 35,90 | 36,50 | 35,90 | 36,40 | 0,28% | 503,00 |
| 27.05.2026 | 35,30 | 37,00 | 35,30 | 36,30 | 2,54% | 19.915,00 |
| 26.05.2026 | 35,50 | 36,00 | 35,40 | 35,40 | -1,39% | 3.302,00 |
| 25.05.2026 | 35,30 | 35,90 | 35,30 | 35,90 | 0,56% | 1.897,00 |
| 22.05.2026 | 35,80 | 35,80 | 35,20 | 35,70 | 1,13% | 1.471,00 |
| 21.05.2026 | 36,10 | 36,10 | 35,30 | 35,30 | -2,49% | 2.219,00 |
| 20.05.2026 | 36,00 | 36,40 | 35,70 | 36,20 | 0,56% | 3.157,00 |
| 19.05.2026 | 35,80 | 36,00 | 35,80 | 36,00 | 1,12% | 600,00 |
| 18.05.2026 | 35,30 | 35,60 | 35,00 | 35,60 | -0,28% | 882,00 |
| 15.05.2026 | 35,20 | 35,70 | 35,10 | 35,70 | -0,56% | 1.218,00 |
| 13.05.2026 | 36,00 | 36,00 | 35,90 | 35,90 | -0,28% | 1.392,00 |
| 12.05.2026 | 36,30 | 36,50 | 36,00 | 36,00 | -1,10% | 119,00 |
| 11.05.2026 | 36,60 | 37,60 | 36,00 | 36,40 | -0,27% | 2.850,00 |
| 08.05.2026 | 39,00 | 39,00 | 36,50 | 36,50 | -3,95% | 4.671,00 |
| 07.05.2026 | 40,00 | 41,70 | 38,00 | 38,00 | -2,31% | 4.173,00 |
| 06.05.2026 | 38,00 | 39,00 | 38,00 | 38,90 | 3,73% | 7.491,00 |
| 05.05.2026 | 37,40 | 37,50 | 37,40 | 37,50 | 0,54% | 132,00 |
| 04.05.2026 | 37,70 | 37,70 | 37,10 | 37,30 | 0,27% | 1.165,00 |
| 30.04.2026 | 38,00 | 38,00 | 37,20 | 37,20 | -1,59% | 2.642,00 |
| 29.04.2026 | 37,90 | 37,90 | 36,80 | 37,80 | 4,42% | 1.980,00 |
| 28.04.2026 | 36,90 | 36,90 | 36,00 | 36,20 | 1,12% | 1.939,00 |
| 27.04.2026 | 35,20 | 36,70 | 35,20 | 35,80 | 1,70% | 379,00 |
| 24.04.2026 | 35,80 | 35,80 | 35,20 | 35,20 | -0,85% | 1.231,00 |
| 23.04.2026 | 35,30 | 35,50 | 35,10 | 35,50 | 0,57% | 292,00 |
| 22.04.2026 | 35,60 | 35,90 | 35,00 | 35,30 | 2,32% | 3.265,00 |
| 21.04.2026 | 35,20 | 35,20 | 34,50 | 34,50 | -1,99% | 1.245,00 |
| 20.04.2026 | 35,60 | 35,80 | 35,20 | 35,20 | -0,85% | 1.339,00 |
| 17.04.2026 | 35,30 | 36,80 | 35,00 | 35,50 | -1,11% | 4.800,00 |
| 16.04.2026 | 35,90 | 36,20 | 35,90 | 35,90 | -0,28% | 116,00 |
| 15.04.2026 | 35,30 | 36,00 | 35,00 | 36,00 | 0,56% | 2.132,00 |
| 14.04.2026 | 36,40 | 36,40 | 35,40 | 35,80 | -0,28% | 572,00 |
| 13.04.2026 | 36,60 | 36,60 | 35,90 | 35,90 | -0,28% | 653,00 |
| 10.04.2026 | 36,20 | 36,20 | 35,60 | 36,00 | 0,84% | 4.976,00 |
| 09.04.2026 | 35,10 | 35,70 | 35,10 | 35,70 | -1,38% | 850,00 |
| 08.04.2026 | 35,90 | 36,70 | 35,30 | 36,20 | 1,97% | 1.639,00 |
| 07.04.2026 | 35,90 | 36,00 | 35,50 | 35,50 | 0,57% | 1.154,00 |
| 02.04.2026 | 35,60 | 36,30 | 33,50 | 35,30 | -3,02% | 2.616,00 |
| 01.04.2026 | 35,80 | 36,70 | 35,40 | 36,40 | 2,25% | 3.054,00 |
| 31.03.2026 | 35,10 | 35,60 | 34,50 | 35,60 | 0,85% | 1.389,00 |
| 30.03.2026 | 34,70 | 35,80 | 34,30 | 35,30 | 2,02% | 6.165,00 |
| 27.03.2026 | 34,50 | 34,60 | 34,50 | 34,60 | 1,76% | 981,00 |
| 26.03.2026 | 35,70 | 35,70 | 33,80 | 34,00 | -2,30% | 517,00 |
| 25.03.2026 | 33,80 | 35,80 | 33,00 | 34,80 | 2,35% | 3.753,00 |
| 24.03.2026 | 34,40 | 34,40 | 33,00 | 34,00 | -1,45% | 956,00 |
| 23.03.2026 | 34,70 | 34,70 | 33,90 | 34,50 | -1,43% | 1.191,00 |
| 20.03.2026 | 34,80 | 35,10 | 34,70 | 35,00 | -2,23% | 179,00 |
| 19.03.2026 | 34,70 | 36,70 | 34,30 | 35,80 | 4,37% | 27.204,00 |
| 18.03.2026 | 34,30 | 34,90 | 34,30 | 34,30 | 0,29% | 411,00 |
| 17.03.2026 | 32,80 | 34,20 | 32,80 | 34,20 | 1,48% | 1.132,00 |
| 16.03.2026 | 33,70 | 33,70 | 31,20 | 33,70 | 0,00% | 2.373,00 |
| 13.03.2026 | 34,00 | 34,00 | 33,10 | 33,70 | -2,32% | 1.854,00 |
| 12.03.2026 | 35,10 | 35,10 | 34,50 | 34,50 | -1,43% | 1.269,00 |
| 11.03.2026 | 34,50 | 35,10 | 34,50 | 35,00 | 0,29% | 4.131,00 |
| 10.03.2026 | 36,40 | 36,40 | 34,10 | 34,90 | -4,12% | 9.101,00 |
| 09.03.2026 | 36,00 | 36,50 | 35,90 | 36,40 | 1,96% | 3.204,00 |
| 06.03.2026 | 36,00 | 37,00 | 35,70 | 35,70 | 4,08% | 1.314,00 |
| 05.03.2026 | 34,70 | 34,70 | 34,00 | 34,30 | -0,58% | 352,00 |
| 04.03.2026 | 34,50 | 34,50 | 34,50 | 34,50 | 1,17% | 254,00 |
| 03.03.2026 | 35,90 | 35,90 | 28,60 | 34,10 | -4,21% | 1.308,00 |
| 02.03.2026 | 35,80 | 35,80 | 35,00 | 35,60 | -0,28% | 2.083,00 |