81,760€
1,89%
Echtzeit-Aktienkurs Sanofi S.A.
Bid:
Ask:
Aktienkurse zur Sanofi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.02.2026 | 80,48 | 81,99 | 80,05 | 81,81 | 1,95% | 1,00 |
| 09.02.2026 | 80,54 | 81,13 | 79,90 | 80,24 | -0,32% | 1.685,00 |
| 06.02.2026 | 80,64 | 81,09 | 80,07 | 80,50 | -0,48% | 405,00 |
| 05.02.2026 | 81,58 | 82,07 | 80,23 | 80,89 | -0,54% | 1.165,00 |
| 04.02.2026 | 80,57 | 82,41 | 80,25 | 81,33 | 0,77% | 773,00 |
| 03.02.2026 | 80,61 | 81,75 | 80,15 | 80,70 | 0,06% | 1.624,00 |
| 02.02.2026 | 78,83 | 81,19 | 77,91 | 80,65 | 1,93% | 1.474,00 |
| 30.01.2026 | 77,60 | 79,53 | 76,90 | 79,13 | 1,97% | 1.640,00 |
| 29.01.2026 | 77,04 | 81,65 | 76,82 | 77,60 | -0,06% | 3.615,00 |
| 28.01.2026 | 79,55 | 80,17 | 77,48 | 77,65 | -2,76% | 1.845,00 |
| 27.01.2026 | 79,79 | 80,12 | 78,90 | 79,85 | -0,09% | 2.496,00 |
| 26.01.2026 | 80,09 | 80,27 | 79,46 | 79,92 | 0,00% | 1.212,00 |
| 23.01.2026 | 79,61 | 80,35 | 78,52 | 79,92 | 0,36% | 3.292,00 |
| 22.01.2026 | 79,63 | 80,54 | 78,66 | 79,63 | -0,03% | 889,00 |
| 21.01.2026 | 78,64 | 79,70 | 77,85 | 79,65 | 1,11% | 1.224,00 |
| 20.01.2026 | 79,63 | 79,78 | 77,26 | 78,78 | -1,03% | 4.149,00 |
| 19.01.2026 | 80,41 | 80,99 | 78,86 | 79,60 | -1,87% | 3.592,00 |
| 16.01.2026 | 82,11 | 82,15 | 80,45 | 81,12 | -1,18% | 2.011,00 |
| 15.01.2026 | 82,48 | 83,17 | 81,24 | 82,09 | -0,35% | 842,00 |
| 14.01.2026 | 81,13 | 82,91 | 81,06 | 82,38 | 1,18% | 1.132,00 |
| 13.01.2026 | 81,99 | 82,74 | 80,32 | 81,42 | -0,79% | 230,00 |
| 12.01.2026 | 84,49 | 85,50 | 81,49 | 82,06 | -2,77% | 1.089,00 |
| 09.01.2026 | 83,06 | 85,25 | 82,58 | 84,40 | 1,54% | 46,00 |
| 08.01.2026 | 82,39 | 83,64 | 82,05 | 83,12 | 0,81% | 1.563,00 |
| 07.01.2026 | 82,90 | 83,20 | 81,66 | 82,45 | -0,50% | 547,00 |
| 06.01.2026 | 81,56 | 83,24 | 80,83 | 82,87 | 1,55% | 1.300,00 |
| 05.01.2026 | 83,10 | 84,99 | 80,72 | 81,60 | -1,65% | 931,00 |
| 02.01.2026 | 83,04 | 83,60 | 81,86 | 82,97 | -0,05% | 1.541,00 |
| 30.12.2025 | 82,38 | 83,03 | 82,24 | 83,01 | 0,65% | 25,00 |
| 29.12.2025 | 82,29 | 82,73 | 81,66 | 82,48 | 0,32% | 1.986,00 |
| 23.12.2025 | 81,66 | 83,49 | 81,33 | 82,22 | 0,63% | 555,00 |
| 22.12.2025 | 82,96 | 83,18 | 81,23 | 81,70 | -1,54% | 2.215,00 |
| 19.12.2025 | 82,25 | 83,50 | 81,41 | 82,98 | 0,99% | 32,00 |
| 18.12.2025 | 82,21 | 83,12 | 81,64 | 82,16 | -0,14% | 142,00 |
| 17.12.2025 | 81,10 | 82,54 | 80,32 | 82,28 | 1,45% | 50,00 |
| 16.12.2025 | 81,80 | 82,08 | 80,71 | 81,10 | -1,31% | 1.012,00 |
| 15.12.2025 | 83,16 | 85,52 | 78,61 | 82,18 | -1,07% | 3.935,00 |
| 12.12.2025 | 83,57 | 83,92 | 82,94 | 83,07 | -0,49% | 192,00 |
| 11.12.2025 | 82,91 | 83,89 | 82,04 | 83,47 | 0,66% | 450,00 |
| 10.12.2025 | 82,75 | 83,17 | 82,31 | 82,92 | 0,16% | 219,00 |
| 09.12.2025 | 83,95 | 84,35 | 82,01 | 82,79 | -1,30% | 505,00 |
| 08.12.2025 | 85,67 | 85,87 | 83,06 | 83,88 | -2,08% | 991,00 |
| 05.12.2025 | 84,62 | 85,87 | 84,39 | 85,66 | 1,34% | 130,00 |
| 04.12.2025 | 85,36 | 86,00 | 84,29 | 84,53 | -0,89% | 290,00 |
| 03.12.2025 | 86,18 | 86,78 | 85,11 | 85,28 | -0,99% | 4,00 |
| 02.12.2025 | 86,36 | 87,26 | 85,68 | 86,14 | -0,25% | 283,00 |
| 01.12.2025 | 86,24 | 86,77 | 85,32 | 86,35 | 0,13% | 87,00 |
| 28.11.2025 | 85,87 | 86,95 | 85,52 | 86,24 | 0,33% | 587,00 |
| 27.11.2025 | 86,36 | 86,36 | 85,49 | 85,96 | -0,57% | 174,00 |
| 26.11.2025 | 87,05 | 87,44 | 85,49 | 86,45 | -1,29% | 5,00 |
| 25.11.2025 | 85,89 | 87,66 | 85,12 | 87,58 | 1,86% | 66,00 |
| 24.11.2025 | 86,37 | 87,03 | 85,40 | 85,98 | -0,47% | 285,00 |
| 21.11.2025 | 85,35 | 86,55 | 84,17 | 86,39 | 1,31% | 1.647,00 |
| 20.11.2025 | 86,78 | 86,91 | 84,92 | 85,27 | -1,71% | 360,00 |
| 19.11.2025 | 87,70 | 88,71 | 85,71 | 86,76 | -1,24% | 657,00 |
| 18.11.2025 | 88,68 | 89,67 | 87,06 | 87,85 | -1,29% | 765,00 |
| 17.11.2025 | 89,71 | 90,91 | 88,76 | 88,99 | -0,86% | 424,00 |
| 14.11.2025 | 89,68 | 90,27 | 89,22 | 89,77 | -0,04% | 272,00 |
| 13.11.2025 | 89,56 | 90,80 | 89,25 | 89,81 | 0,22% | 675,00 |
| 12.11.2025 | 89,01 | 90,65 | 88,96 | 89,61 | 0,82% | 970,00 |
| 11.11.2025 | 87,37 | 89,60 | 86,69 | 88,88 | 2,23% | 534,00 |
| 10.11.2025 | 86,12 | 87,18 | 85,53 | 86,95 | 1,06% | 247,00 |
| 07.11.2025 | 85,60 | 86,16 | 85,03 | 86,04 | 0,28% | 85,00 |
| 06.11.2025 | 85,47 | 85,95 | 84,87 | 85,80 | 0,33% | 203,00 |
| 05.11.2025 | 85,56 | 85,74 | 84,61 | 85,51 | -0,14% | 570,00 |
| 04.11.2025 | 87,16 | 87,16 | 84,85 | 85,63 | -1,60% | 352,00 |
| 03.11.2025 | 87,74 | 88,66 | 86,88 | 87,03 | -0,77% | 147,00 |
| 31.10.2025 | 88,39 | 88,77 | 87,20 | 87,70 | -0,80% | 252,00 |
| 30.10.2025 | 87,72 | 88,74 | 87,32 | 88,41 | 0,94% | 306,00 |
| 29.10.2025 | 87,92 | 88,74 | 87,25 | 87,58 | -0,42% | 622,00 |
| 28.10.2025 | 88,30 | 89,23 | 86,82 | 87,95 | -0,52% | 474,00 |
| 27.10.2025 | 88,59 | 89,92 | 87,59 | 88,41 | -0,20% | 90,00 |
| 24.10.2025 | 86,42 | 91,11 | 86,22 | 88,59 | 2,86% | 2.123,00 |
| 23.10.2025 | 85,88 | 87,18 | 85,32 | 86,12 | -0,06% | 1.326,00 |
| 22.10.2025 | 85,89 | 87,07 | 85,36 | 86,18 | -0,05% | 2.414,00 |
| 21.10.2025 | 85,66 | 86,74 | 85,56 | 86,22 | 0,66% | 356,00 |
| 20.10.2025 | 86,31 | 86,99 | 85,41 | 85,66 | -0,56% | 386,00 |
| 17.10.2025 | 85,48 | 86,79 | 84,68 | 86,14 | 0,89% | 1.197,00 |
| 16.10.2025 | 84,27 | 86,34 | 84,17 | 85,38 | 1,25% | 654,00 |
| 15.10.2025 | 84,90 | 85,25 | 83,51 | 84,32 | -0,01% | 404,00 |
| 14.10.2025 | 83,66 | 84,63 | 83,04 | 84,33 | 0,74% | 184,00 |
| 13.10.2025 | 82,84 | 85,86 | 82,55 | 83,71 | 1,17% | 577,00 |
| 10.10.2025 | 84,85 | 85,22 | 82,20 | 82,75 | -2,43% | 1.754,00 |
| 09.10.2025 | 84,21 | 85,27 | 83,66 | 84,81 | 0,49% | 75,00 |
| 08.10.2025 | 84,38 | 85,31 | 84,03 | 84,40 | 0,00% | 428,00 |
| 07.10.2025 | 84,91 | 85,35 | 84,01 | 84,40 | -0,73% | 587,00 |
| 06.10.2025 | 86,61 | 87,03 | 84,95 | 85,02 | -2,01% | 640,00 |
| 03.10.2025 | 85,02 | 86,97 | 85,02 | 86,76 | 2,18% | 1.706,00 |
| 02.10.2025 | 84,62 | 85,82 | 84,57 | 84,91 | -0,29% | 2.268,00 |
| 01.10.2025 | 79,90 | 85,45 | 77,73 | 85,15 | 6,69% | 3.484,00 |
| 30.09.2025 | 78,24 | 80,12 | 76,20 | 79,81 | 2,16% | 507,00 |
| 29.09.2025 | 78,21 | 78,51 | 77,51 | 78,13 | -0,02% | 199,00 |
| 26.09.2025 | 78,12 | 78,57 | 76,91 | 78,14 | 0,08% | 1.044,00 |
| 25.09.2025 | 79,42 | 79,73 | 77,41 | 78,08 | -1,81% | 779,00 |
| 24.09.2025 | 79,83 | 80,49 | 79,16 | 79,52 | -0,08% | 749,00 |
| 23.09.2025 | 80,18 | 82,29 | 79,05 | 79,59 | -0,89% | 1.673,00 |
| 22.09.2025 | 80,96 | 81,14 | 79,86 | 80,30 | -0,60% | 1.037,00 |
| 19.09.2025 | 80,64 | 81,73 | 80,36 | 80,79 | 0,37% | 610,00 |
| 18.09.2025 | 79,62 | 80,59 | 79,33 | 80,49 | 1,16% | 308,00 |
| 17.09.2025 | 79,13 | 80,85 | 79,03 | 79,57 | 0,56% | 519,00 |