37,240$
1,86%
Echtzeit-Aktienkurs Finward Bancorp
Bid:
Ask:
Aktienkurse zur Finward Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 36,52 | 37,40 | 36,52 | 36,82 | 0,71% | 3,00 |
| 05.03.2026 | 36,34 | 36,64 | 35,79 | 36,56 | 2,04% | 3,00 |
| 04.03.2026 | 36,67 | 36,75 | 35,83 | 35,83 | -0,91% | 5.958,00 |
| 03.03.2026 | 37,27 | 37,27 | 36,13 | 36,16 | -1,82% | 2.835,00 |
| 02.03.2026 | 37,16 | 37,90 | 36,53 | 36,83 | -1,42% | 5.080,00 |
| 27.02.2026 | 36,89 | 37,93 | 36,89 | 37,36 | 0,86% | 11.560,00 |
| 26.02.2026 | 36,61 | 37,04 | 36,61 | 37,04 | 1,20% | 3.705,00 |
| 25.02.2026 | 37,00 | 37,50 | 36,60 | 36,60 | 1,98% | 5.391,00 |
| 24.02.2026 | 35,40 | 36,65 | 35,40 | 35,89 | 1,96% | 3.751,00 |
| 23.02.2026 | 36,98 | 37,02 | 35,20 | 35,20 | -4,24% | 5.210,00 |
| 20.02.2026 | 36,25 | 36,76 | 35,65 | 36,76 | 0,71% | 3.476,00 |
| 19.02.2026 | 35,96 | 36,87 | 35,96 | 36,50 | -1,93% | 3.067,00 |
| 18.02.2026 | 37,00 | 37,31 | 36,75 | 37,22 | 0,62% | 5.466,00 |
| 17.02.2026 | 38,12 | 38,12 | 36,99 | 36,99 | -1,73% | 10.518,00 |
| 13.02.2026 | 37,50 | 37,64 | 36,85 | 37,64 | 1,81% | 25.034,00 |
| 12.02.2026 | 37,95 | 38,03 | 36,97 | 36,97 | -1,18% | 19.607,00 |
| 11.02.2026 | 38,50 | 38,50 | 37,41 | 37,41 | -2,76% | 4.024,00 |
| 10.02.2026 | 38,62 | 38,70 | 38,47 | 38,47 | -0,85% | 4.915,00 |
| 09.02.2026 | 38,80 | 38,97 | 38,67 | 38,80 | 0,03% | 8.966,00 |
| 06.02.2026 | 38,11 | 38,99 | 38,11 | 38,79 | 1,02% | 11.585,00 |
| 05.02.2026 | 38,42 | 38,67 | 38,16 | 38,40 | 1,43% | 9.498,00 |
| 04.02.2026 | 38,36 | 38,70 | 37,86 | 37,86 | -1,02% | 8.557,00 |
| 03.02.2026 | 38,05 | 38,49 | 37,28 | 38,25 | 3,32% | 27.475,00 |
| 02.02.2026 | 36,68 | 37,99 | 36,57 | 37,02 | 1,02% | 34.761,00 |
| 30.01.2026 | 35,57 | 36,82 | 35,45 | 36,65 | 0,84% | 15.561,00 |
| 29.01.2026 | 35,50 | 36,34 | 35,37 | 36,34 | 3,98% | 12.576,00 |
| 28.01.2026 | 36,21 | 36,21 | 34,76 | 34,95 | -4,61% | 18.852,00 |
| 27.01.2026 | 36,56 | 36,87 | 36,42 | 36,64 | 0,44% | 6.641,00 |
| 26.01.2026 | 36,86 | 36,86 | 36,01 | 36,48 | -0,46% | 8.655,00 |
| 23.01.2026 | 36,45 | 36,65 | 36,45 | 36,65 | -2,47% | 2.998,00 |
| 22.01.2026 | 38,55 | 38,74 | 37,23 | 37,58 | -1,00% | 14.891,00 |
| 21.01.2026 | 36,56 | 37,96 | 36,13 | 37,96 | 4,95% | 24.696,00 |
| 20.01.2026 | 36,38 | 36,60 | 35,87 | 36,17 | 0,72% | 66.872,00 |
| 16.01.2026 | 35,56 | 36,37 | 35,19 | 35,91 | 0,70% | 44.383,00 |
| 15.01.2026 | 35,09 | 36,37 | 34,12 | 35,66 | 1,12% | 23.561,00 |
| 14.01.2026 | 35,12 | 35,35 | 34,64 | 35,27 | 0,90% | 10.514,00 |
| 13.01.2026 | 34,64 | 35,36 | 34,53 | 34,95 | 1,13% | 29.197,00 |
| 12.01.2026 | 34,99 | 35,06 | 34,48 | 34,56 | -0,26% | 7.533,00 |
| 09.01.2026 | 35,32 | 35,46 | 34,21 | 34,65 | -1,65% | 11.170,00 |
| 08.01.2026 | 33,61 | 35,39 | 33,61 | 35,23 | 3,68% | 11.071,00 |
| 07.01.2026 | 33,91 | 34,40 | 33,61 | 33,98 | -0,23% | 8.103,00 |
| 06.01.2026 | 35,00 | 35,02 | 34,06 | 34,06 | -2,21% | 16.573,00 |
| 05.01.2026 | 35,37 | 35,94 | 34,83 | 34,83 | -2,16% | 18.517,00 |