2,065€
29,87%
Echtzeit-Aktienkurs JACQUES BOG. INH. EO-,07
Bid:
Ask:
Aktienkurse zur JACQUES BOG. INH. EO-,07 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,76 | 2,08 | 1,73 | 2,07 | 18,88% | - |
| 11.11.2026 | 1,73 | 1,90 | 1,72 | 1,74 | 0,81% | - |
| 10.11.2026 | 1,61 | 1,82 | 1,50 | 1,72 | 7,69% | - |
| 09.11.2026 | 1,32 | 1,61 | 1,27 | 1,60 | 22,14% | - |
| 06.11.2026 | 1,11 | 1,34 | 1,09 | 1,31 | 17,70% | - |
| 05.11.2026 | 1,13 | 1,14 | 1,02 | 1,11 | -1,94% | - |
| 04.11.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 1,52% | - |
| 03.11.2026 | 1,11 | 1,16 | 1,09 | 1,12 | -0,09% | - |
| 02.11.2026 | 1,19 | 1,21 | 1,09 | 1,12 | -0,97% | - |
| 30.10.2026 | 1,21 | 1,21 | 1,13 | 1,13 | -7,22% | - |
| 29.10.2026 | 1,22 | 1,22 | 1,18 | 1,22 | 0,58% | - |
| 28.10.2026 | 1,19 | 1,23 | 1,12 | 1,21 | 1,68% | - |
| 27.10.2026 | 1,23 | 1,28 | 1,12 | 1,19 | -3,41% | - |
| 26.10.2026 | 1,34 | 1,42 | 1,23 | 1,23 | -7,15% | - |
| 23.10.2026 | 1,51 | 1,51 | 1,33 | 1,33 | -12,23% | - |
| 22.10.2026 | 1,58 | 1,58 | 1,45 | 1,51 | -5,02% | - |
| 21.10.2026 | 1,61 | 1,62 | 1,47 | 1,59 | -1,24% | - |
| 20.10.2026 | 1,57 | 1,71 | 1,56 | 1,61 | 23,60% | - |
| 19.10.2026 | 1,70 | 1,74 | 1,31 | 1,31 | -22,78% | - |
| 16.10.2026 | 1,84 | 1,87 | 1,69 | 1,69 | -8,30% | - |
| 15.10.2026 | 1,88 | 1,91 | 1,81 | 1,84 | -2,23% | - |
| 14.10.2026 | 1,90 | 1,91 | 1,86 | 1,89 | -0,26% | - |
| 13.10.2026 | 1,93 | 1,96 | 1,87 | 1,89 | -1,72% | - |
| 12.10.2026 | 1,98 | 1,98 | 1,92 | 1,92 | -2,39% | - |
| 09.10.2026 | 1,98 | 1,99 | 1,96 | 1,97 | -0,40% | - |
| 08.10.2026 | 1,99 | 1,99 | 1,95 | 1,98 | -1,35% | - |
| 07.10.2026 | 1,94 | 2,01 | 1,93 | 2,01 | 2,82% | - |
| 06.10.2026 | 1,97 | 1,99 | 1,95 | 1,95 | -1,02% | - |
| 05.10.2026 | 2,01 | 2,02 | 1,94 | 1,97 | -1,99% | - |
| 02.10.2026 | 1,95 | 2,02 | 1,95 | 2,01 | 3,34% | - |
| 01.10.2026 | 1,94 | 2,03 | 1,92 | 1,95 | 0,78% | - |
| 30.09.2026 | 1,96 | 1,98 | 1,93 | 1,93 | -1,28% | - |
| 29.09.2026 | 2,01 | 2,02 | 1,94 | 1,96 | -3,12% | - |
| 28.09.2026 | 1,99 | 2,04 | 1,95 | 2,02 | 0,90% | - |
| 25.09.2026 | 1,98 | 2,01 | 1,93 | 2,00 | 1,11% | - |
| 24.09.2026 | 1,92 | 1,99 | 1,90 | 1,98 | 2,59% | - |
| 23.09.2026 | 1,94 | 1,95 | 1,88 | 1,93 | -0,36% | - |
| 22.09.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 0,36% | - |
| 21.09.2026 | 1,94 | 1,94 | 1,92 | 1,93 | 0,42% | - |
| 18.09.2026 | 1,96 | 1,97 | 1,88 | 1,92 | -1,79% | - |
| 17.09.2026 | 1,98 | 1,99 | 1,96 | 1,96 | -0,26% | - |
| 16.09.2026 | 1,88 | 1,97 | 1,87 | 1,96 | 4,81% | - |
| 15.09.2026 | 1,98 | 1,98 | 1,87 | 1,87 | -5,46% | - |
| 14.09.2026 | 1,98 | 1,99 | 1,96 | 1,98 | -0,50% | - |
| 11.09.2026 | 1,99 | 2,00 | 1,98 | 1,99 | 0,51% | - |
| 10.09.2026 | 2,00 | 2,00 | 1,98 | 1,98 | -0,50% | - |
| 09.09.2026 | 1,95 | 2,02 | 1,95 | 1,99 | 1,79% | 1.870,00 |
| 08.09.2026 | 1,99 | 2,01 | 1,95 | 1,95 | -2,35% | - |
| 07.09.2026 | 1,99 | 2,02 | 1,98 | 2,00 | 0,25% | - |
| 04.09.2026 | 2,02 | 2,10 | 1,99 | 2,00 | -0,65% | - |
| 03.09.2026 | 2,03 | 2,03 | 2,00 | 2,01 | -0,74% | - |
| 02.09.2026 | 2,01 | 2,04 | 2,01 | 2,02 | 0,90% | - |
| 01.09.2026 | 1,99 | 2,04 | 1,98 | 2,01 | 1,26% | - |
| 31.08.2026 | 2,07 | 2,07 | 1,97 | 1,98 | -4,12% | - |
| 28.08.2026 | 2,06 | 2,08 | 1,97 | 2,07 | 0,24% | - |
| 27.08.2026 | 2,03 | 2,06 | 2,03 | 2,06 | 1,63% | - |
| 26.08.2026 | 2,06 | 2,07 | 2,01 | 2,03 | -1,75% | - |
| 25.08.2026 | 2,15 | 2,16 | 2,02 | 2,06 | -3,82% | - |
| 24.08.2026 | 2,11 | 2,15 | 1,89 | 2,15 | 15,32% | - |
| 21.08.2026 | 2,02 | 2,12 | 1,86 | 1,86 | 0,00% | - |
| 20.08.2026 | 1,84 | 2,14 | 1,84 | 1,86 | 1,20% | - |
| 19.08.2026 | 1,94 | 1,97 | 1,82 | 1,84 | 0,16% | - |
| 18.08.2026 | 2,07 | 2,07 | 1,80 | 1,84 | -11,57% | - |
| 17.08.2026 | 2,06 | 2,08 | 1,98 | 2,08 | 0,97% | - |
| 14.08.2026 | 2,06 | 2,14 | 2,04 | 2,06 | -2,14% | - |
| 13.08.2026 | 2,25 | 2,26 | 2,05 | 2,10 | -6,46% | - |
| 12.08.2026 | 2,26 | 2,37 | 2,23 | 2,25 | -0,44% | - |
| 11.08.2026 | 2,37 | 2,37 | 2,25 | 2,26 | -4,65% | - |
| 10.08.2026 | 2,46 | 2,46 | 2,27 | 2,37 | -3,67% | - |
| 07.08.2026 | 2,26 | 2,47 | 2,25 | 2,46 | 9,11% | - |
| 06.08.2026 | 2,36 | 2,40 | 2,25 | 2,25 | -4,66% | - |
| 05.08.2026 | 2,53 | 2,54 | 2,34 | 2,36 | -6,35% | - |
| 04.08.2026 | 2,50 | 2,52 | 2,45 | 2,52 | 1,20% | - |
| 03.08.2026 | 2,44 | 2,55 | 2,44 | 2,49 | 3,11% | - |
| 31.07.2026 | 2,63 | 2,63 | 2,41 | 2,42 | -7,65% | - |
| 30.07.2026 | 2,48 | 2,62 | 2,46 | 2,62 | 5,44% | - |
| 29.07.2026 | 2,52 | 2,54 | 2,43 | 2,48 | -2,17% | 1.710,00 |
| 28.07.2026 | 2,45 | 2,54 | 2,34 | 2,54 | 10,22% | 90,00 |
| 27.07.2026 | 2,37 | 2,46 | 2,29 | 2,30 | -1,29% | - |
| 24.07.2026 | 2,44 | 2,44 | 2,32 | 2,33 | -4,31% | 40.404,00 |
| 23.07.2026 | 2,11 | 2,45 | 2,11 | 2,44 | 15,95% | - |
| 22.07.2026 | 2,25 | 2,37 | 2,10 | 2,10 | 2,44% | - |
| 21.07.2026 | 2,16 | 2,30 | 2,05 | 2,05 | 9,63% | - |
| 20.07.2026 | 2,11 | 2,21 | 1,87 | 1,87 | -11,58% | - |
| 17.07.2026 | 2,16 | 2,24 | 2,04 | 2,12 | -2,98% | 34,00 |
| 16.07.2026 | 2,18 | 2,19 | 2,05 | 2,18 | 6,86% | 42.500,00 |
| 15.07.2026 | 1,94 | 2,18 | 1,93 | 2,04 | 11,78% | - |
| 14.07.2026 | 2,14 | 2,14 | 1,83 | 1,83 | -14,52% | - |
| 13.07.2026 | 1,91 | 2,15 | 1,82 | 2,14 | 10,45% | - |
| 10.07.2026 | 1,94 | 1,97 | 1,93 | 1,93 | -0,51% | - |
| 09.07.2026 | 1,97 | 2,07 | 1,91 | 1,94 | -0,77% | 16.500,00 |
| 08.07.2026 | 1,92 | 1,97 | 1,81 | 1,96 | 16,90% | 890,00 |
| 07.07.2026 | 1,78 | 1,98 | 1,68 | 1,68 | -6,42% | 6.128,00 |
| 06.07.2026 | 1,78 | 1,88 | 1,71 | 1,79 | 0,28% | - |
| 03.07.2026 | 1,84 | 1,89 | 1,78 | 1,79 | -2,19% | 2.100,00 |
| 02.07.2026 | 1,73 | 1,96 | 1,73 | 1,83 | 15,14% | - |
| 01.07.2026 | 1,80 | 2,00 | 1,59 | 1,59 | -11,94% | - |
| 30.06.2026 | 2,00 | 2,08 | 1,70 | 1,80 | -9,77% | 595,00 |
| 29.06.2026 | 2,11 | 2,11 | 1,98 | 2,00 | -4,68% | 170,00 |
| 26.06.2026 | 2,08 | 2,10 | 2,08 | 2,09 | -0,33% | 190,00 |