15,640$
0,26%
Echtzeit-Aktienkurs Mama's Creations
Bid:
Ask:
Aktienkurse zur Mama's Creations Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 15,72 | 15,98 | 15,58 | 15,63 | 0,06% | 467.042,00 |
| 01.09.2026 | 15,99 | 16,17 | 15,57 | 15,62 | -3,79% | 440.667,00 |
| 31.08.2026 | 16,28 | 16,44 | 16,05 | 16,24 | -0,89% | 510.679,00 |
| 28.08.2026 | 16,00 | 16,52 | 15,93 | 16,38 | 2,31% | 460.746,00 |
| 27.08.2026 | 16,68 | 16,80 | 15,91 | 16,01 | -4,25% | 573.748,00 |
| 26.08.2026 | 16,60 | 16,93 | 16,46 | 16,72 | 0,54% | 452.852,00 |
| 25.08.2026 | 16,57 | 16,74 | 16,32 | 16,63 | 0,79% | 460.222,00 |
| 24.08.2026 | 16,45 | 16,80 | 16,36 | 16,50 | 0,36% | 417.181,00 |
| 21.08.2026 | 16,10 | 16,45 | 15,66 | 16,44 | 3,14% | 454.637,00 |
| 20.08.2026 | 16,37 | 16,55 | 15,91 | 15,94 | -3,28% | 531.393,00 |
| 19.08.2026 | 16,35 | 16,92 | 16,19 | 16,48 | 2,74% | 432.059,00 |
| 18.08.2026 | 17,29 | 17,40 | 15,97 | 16,04 | -7,26% | 646.229,00 |
| 17.08.2026 | 17,16 | 17,41 | 16,87 | 17,30 | 0,26% | 430.467,00 |
| 14.08.2026 | 16,93 | 17,61 | 16,66 | 17,25 | 1,53% | 507.325,00 |
| 13.08.2026 | 18,03 | 18,03 | 16,82 | 16,99 | -4,39% | 639.009,00 |
| 12.08.2026 | 17,89 | 18,00 | 17,46 | 17,77 | -0,17% | 333.205,00 |
| 11.08.2026 | 17,67 | 18,17 | 17,50 | 17,80 | 0,74% | 450.703,00 |
| 10.08.2026 | 17,80 | 18,00 | 17,43 | 17,67 | -1,45% | 314.053,00 |
| 07.08.2026 | 18,32 | 18,65 | 17,76 | 17,93 | -2,18% | 52.132,00 |
| 06.08.2026 | 18,12 | 18,59 | 18,12 | 18,33 | 0,49% | 36.088,00 |
| 05.08.2026 | 18,78 | 19,18 | 18,21 | 18,24 | -3,29% | 114.580,00 |
| 04.08.2026 | 19,00 | 19,33 | 18,60 | 18,86 | -0,11% | 111.409,00 |
| 03.08.2026 | 18,60 | 19,18 | 18,33 | 18,88 | 2,44% | 76.410,00 |
| 31.07.2026 | 18,15 | 18,58 | 18,11 | 18,43 | 0,66% | 73.578,00 |
| 30.07.2026 | 18,49 | 18,50 | 17,96 | 18,31 | 0,66% | 104.914,00 |
| 29.07.2026 | 17,89 | 18,64 | 17,72 | 18,19 | 1,79% | 128.989,00 |
| 28.07.2026 | 17,79 | 17,99 | 17,50 | 17,87 | 0,79% | 134.400,00 |
| 27.07.2026 | 17,94 | 18,09 | 17,63 | 17,73 | 0,06% | 48.348,00 |
| 24.07.2026 | 17,42 | 18,07 | 17,42 | 17,72 | 1,66% | 62.658,00 |
| 23.07.2026 | 16,86 | 17,50 | 16,66 | 17,43 | 1,16% | 83.143,00 |
| 22.07.2026 | 17,30 | 17,48 | 16,74 | 17,23 | 1,80% | 121.682,00 |
| 21.07.2026 | 17,05 | 17,07 | 16,50 | 16,93 | 0,50% | 92.670,00 |
| 20.07.2026 | 17,52 | 17,52 | 16,49 | 16,84 | -2,09% | 59.475,00 |
| 17.07.2026 | 16,96 | 17,37 | 16,82 | 17,20 | 0,50% | 70.778,00 |
| 16.07.2026 | 17,95 | 18,30 | 17,00 | 17,12 | -5,05% | 108.117,00 |
| 15.07.2026 | 18,78 | 18,78 | 17,96 | 18,03 | -3,20% | 125.433,00 |
| 14.07.2026 | 18,85 | 19,01 | 18,58 | 18,62 | -2,15% | 43.567,00 |
| 13.07.2026 | 18,74 | 19,24 | 18,74 | 19,03 | 0,00% | 65.749,00 |
| 10.07.2026 | 18,00 | 19,17 | 17,94 | 19,03 | 4,85% | 104.809,00 |
| 09.07.2026 | 19,23 | 19,23 | 18,02 | 18,15 | -2,31% | 119.674,00 |
| 08.07.2026 | 18,45 | 18,71 | 18,24 | 18,58 | 0,87% | 101.812,00 |
| 07.07.2026 | 18,76 | 18,92 | 18,16 | 18,42 | -1,34% | 169.554,00 |
| 06.07.2026 | 18,54 | 18,96 | 18,52 | 18,67 | -0,05% | 50.719,00 |
| 02.07.2026 | 18,38 | 18,81 | 17,81 | 18,68 | 1,80% | 115.977,00 |
| 01.07.2026 | 17,99 | 18,79 | 17,99 | 18,35 | 2,83% | 135.637,00 |
| 30.06.2026 | 18,37 | 18,37 | 17,37 | 17,85 | -13,63% | 365.695,00 |
| 29.06.2026 | 20,06 | 20,97 | 20,04 | 20,66 | 3,30% | 72.224,00 |
| 26.06.2026 | 19,65 | 20,18 | 19,31 | 20,00 | 2,77% | 142.442,00 |
| 25.06.2026 | 19,06 | 19,49 | 18,92 | 19,46 | 1,20% | 106.433,00 |
| 24.06.2026 | 19,05 | 19,70 | 19,03 | 19,23 | 1,48% | 112.267,00 |
| 23.06.2026 | 17,73 | 19,01 | 17,73 | 18,95 | 4,57% | 98.414,00 |
| 22.06.2026 | 17,77 | 18,60 | 17,70 | 18,12 | 1,98% | 61.825,00 |
| 18.06.2026 | 15,66 | 17,93 | 15,66 | 17,77 | 12,90% | 119.647,00 |
| 17.06.2026 | 15,10 | 15,84 | 15,04 | 15,74 | 4,31% | 61.201,00 |
| 16.06.2026 | 14,93 | 15,11 | 14,79 | 15,09 | 0,73% | 36.253,00 |
| 15.06.2026 | 14,83 | 15,30 | 14,49 | 14,98 | 0,40% | 55.492,00 |
| 12.06.2026 | 14,86 | 15,11 | 14,67 | 14,92 | 0,88% | 60.478,00 |
| 11.06.2026 | 13,64 | 14,82 | 13,64 | 14,79 | 7,88% | 121.520,00 |
| 10.06.2026 | 13,90 | 13,93 | 12,98 | 13,71 | 1,41% | 106.412,00 |
| 09.06.2026 | 15,32 | 15,32 | 13,50 | 13,52 | -11,05% | 181.328,00 |
| 08.06.2026 | 15,25 | 15,88 | 15,12 | 15,20 | 0,33% | 72.601,00 |
| 05.06.2026 | 15,25 | 15,74 | 15,01 | 15,15 | -0,85% | 162.812,00 |
| 04.06.2026 | 14,96 | 15,29 | 14,96 | 15,28 | 4,09% | 92.753,00 |
| 03.06.2026 | 14,59 | 14,86 | 14,50 | 14,68 | 0,20% | 56.960,00 |
| 02.06.2026 | 14,22 | 14,72 | 14,21 | 14,65 | 2,66% | 146.178,00 |
| 01.06.2026 | 13,74 | 14,43 | 13,74 | 14,27 | 3,48% | 52.531,00 |
| 29.05.2026 | 14,48 | 14,55 | 13,75 | 13,79 | -5,22% | 70.249,00 |
| 28.05.2026 | 14,32 | 14,55 | 14,18 | 14,55 | 1,89% | 40.338,00 |
| 27.05.2026 | 14,41 | 14,81 | 14,09 | 14,28 | -0,97% | 40.695,00 |
| 26.05.2026 | 14,81 | 14,97 | 14,22 | 14,42 | -2,83% | 73.757,00 |
| 22.05.2026 | 14,75 | 14,94 | 14,38 | 14,84 | 0,75% | 49.103,00 |
| 21.05.2026 | 15,02 | 15,03 | 14,60 | 14,73 | -4,72% | 77.307,00 |
| 20.05.2026 | 15,39 | 15,55 | 15,13 | 15,46 | 0,78% | 72.533,00 |
| 19.05.2026 | 15,45 | 15,66 | 15,31 | 15,34 | -0,32% | 29.818,00 |
| 18.05.2026 | 14,70 | 15,53 | 14,70 | 15,39 | 6,80% | 43.092,00 |
| 15.05.2026 | 14,12 | 14,47 | 13,92 | 14,41 | 1,69% | 100.122,00 |
| 14.05.2026 | 13,89 | 14,18 | 13,81 | 14,17 | 3,58% | 112.075,00 |
| 13.05.2026 | 13,44 | 13,96 | 13,44 | 13,68 | 1,26% | 70.510,00 |
| 12.05.2026 | 13,64 | 13,73 | 13,29 | 13,51 | 0,67% | 91.301,00 |
| 11.05.2026 | 13,16 | 13,57 | 13,06 | 13,42 | 1,82% | 67.269,00 |
| 08.05.2026 | 13,42 | 13,42 | 12,87 | 13,18 | -1,57% | 85.095,00 |
| 07.05.2026 | 14,08 | 14,08 | 13,39 | 13,39 | -4,49% | 79.854,00 |
| 06.05.2026 | 14,44 | 14,53 | 14,02 | 14,02 | -2,84% | 41.977,00 |
| 05.05.2026 | 14,19 | 14,93 | 14,14 | 14,43 | 3,29% | 49.826,00 |
| 04.05.2026 | 14,00 | 14,20 | 13,78 | 13,97 | -1,27% | 29.752,00 |
| 01.05.2026 | 14,39 | 14,52 | 14,06 | 14,15 | -0,28% | 47.789,00 |
| 30.04.2026 | 13,85 | 14,20 | 13,82 | 14,19 | 3,80% | 36.572,00 |
| 29.04.2026 | 13,80 | 13,98 | 13,28 | 13,67 | -0,51% | 68.535,00 |
| 28.04.2026 | 14,29 | 14,29 | 13,69 | 13,74 | -2,62% | 41.838,00 |
| 27.04.2026 | 14,61 | 14,63 | 14,03 | 14,11 | -2,40% | 23.281,00 |
| 24.04.2026 | 14,07 | 14,51 | 13,90 | 14,46 | 2,97% | 26.758,00 |
| 23.04.2026 | 14,02 | 14,17 | 13,87 | 14,04 | 0,50% | 48.778,00 |
| 22.04.2026 | 13,86 | 14,01 | 13,75 | 13,97 | 1,16% | 43.452,00 |
| 21.04.2026 | 14,21 | 14,33 | 13,75 | 13,81 | -2,81% | 42.460,00 |
| 20.04.2026 | 14,61 | 14,61 | 14,10 | 14,21 | -3,33% | 57.609,00 |
| 17.04.2026 | 14,72 | 14,80 | 13,90 | 14,70 | 0,73% | 74.281,00 |
| 16.04.2026 | 15,75 | 16,09 | 14,56 | 14,59 | -7,11% | 94.259,00 |
| 15.04.2026 | 16,25 | 16,50 | 14,50 | 15,71 | -0,38% | 118.743,00 |
| 14.04.2026 | 15,96 | 16,15 | 15,50 | 15,77 | -0,50% | 131.192,00 |
| 13.04.2026 | 15,77 | 15,98 | 15,51 | 15,85 | 1,80% | 26.411,00 |