13,123€
-0,15%
Echtzeit-Aktienkurs SVENSKA CELL.B FRIA SK10
Bid:
Ask:
Aktienkurse zur SVENSKA CELL.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 13,14 | 13,26 | 13,00 | 13,13 | -0,11% | - |
| 27.02.2025 | 13,20 | 13,35 | 13,13 | 13,14 | -0,38% | - |
| 26.02.2025 | 13,46 | 13,55 | 13,16 | 13,19 | -1,97% | - |
| 25.02.2025 | 13,25 | 13,50 | 13,25 | 13,46 | 1,55% | 850,00 |
| 24.02.2025 | 13,49 | 13,55 | 13,25 | 13,25 | -1,03% | - |
| 21.02.2025 | 13,58 | 13,67 | 13,33 | 13,39 | -1,36% | - |
| 20.02.2025 | 13,30 | 13,59 | 13,30 | 13,58 | 2,13% | - |
| 19.02.2025 | 13,56 | 13,65 | 13,24 | 13,29 | -1,92% | - |
| 18.02.2025 | 13,66 | 13,67 | 13,54 | 13,55 | -0,79% | - |
| 17.02.2025 | 13,54 | 13,70 | 13,54 | 13,66 | 0,77% | - |
| 14.02.2025 | 13,58 | 13,72 | 13,50 | 13,56 | -0,17% | - |
| 13.02.2025 | 13,35 | 13,65 | 13,31 | 13,58 | 1,78% | - |
| 12.02.2025 | 13,19 | 13,36 | 13,09 | 13,34 | 1,23% | - |
| 11.02.2025 | 13,22 | 13,22 | 12,96 | 13,18 | -0,26% | - |
| 10.02.2025 | 13,08 | 13,31 | 13,08 | 13,21 | 0,96% | - |
| 07.02.2025 | 13,30 | 13,37 | 13,05 | 13,09 | -1,65% | - |
| 06.02.2025 | 13,44 | 13,48 | 13,28 | 13,31 | -0,93% | - |
| 05.02.2025 | 13,32 | 13,50 | 13,29 | 13,43 | 0,83% | - |
| 04.02.2025 | 13,29 | 13,38 | 13,10 | 13,32 | 0,24% | - |
| 03.02.2025 | 13,11 | 13,46 | 12,94 | 13,29 | 0,34% | 73,00 |
| 31.01.2025 | 12,93 | 13,51 | 12,49 | 13,25 | 2,44% | - |
| 30.01.2025 | 13,06 | 13,13 | 12,91 | 12,93 | -0,98% | - |
| 29.01.2025 | 12,99 | 13,11 | 12,86 | 13,06 | 0,56% | - |
| 28.01.2025 | 12,94 | 13,07 | 12,79 | 12,99 | 0,31% | - |
| 27.01.2025 | 12,95 | 13,03 | 12,80 | 12,95 | -0,08% | - |
| 24.01.2025 | 12,57 | 12,98 | 12,57 | 12,96 | 3,12% | - |
| 23.01.2025 | 12,41 | 12,64 | 12,38 | 12,56 | 1,23% | - |
| 22.01.2025 | 12,53 | 12,60 | 12,41 | 12,41 | -1,02% | - |
| 21.01.2025 | 12,38 | 12,54 | 12,19 | 12,54 | 1,23% | 391,00 |
| 20.01.2025 | 12,42 | 12,56 | 12,28 | 12,39 | -0,34% | - |
| 17.01.2025 | 12,26 | 12,57 | 12,26 | 12,43 | 1,37% | - |
| 16.01.2025 | 12,29 | 12,44 | 12,20 | 12,26 | -0,35% | - |
| 15.01.2025 | 12,19 | 12,38 | 12,19 | 12,30 | 0,96% | - |
| 14.01.2025 | 12,51 | 12,57 | 12,15 | 12,19 | -2,58% | - |
| 13.01.2025 | 12,24 | 12,51 | 12,16 | 12,51 | 2,19% | - |
| 10.01.2025 | 12,26 | 12,42 | 12,20 | 12,24 | -0,18% | - |
| 09.01.2025 | 12,10 | 12,32 | 12,03 | 12,26 | 1,30% | - |
| 08.01.2025 | 12,22 | 12,30 | 12,00 | 12,11 | -0,96% | - |
| 07.01.2025 | 12,26 | 12,44 | 12,19 | 12,22 | -0,33% | - |
| 06.01.2025 | 12,27 | 12,49 | 12,26 | 12,26 | -0,02% | - |
| 03.01.2025 | 12,35 | 12,41 | 12,16 | 12,27 | -0,67% | 1.000,00 |
| 02.01.2025 | 12,20 | 12,42 | 12,19 | 12,35 | 1,27% | 2,00 |
| 30.12.2024 | 12,18 | 12,26 | 12,10 | 12,19 | 0,41% | - |
| 27.12.2024 | 11,85 | 12,20 | 11,79 | 12,14 | 2,58% | 250,00 |
| 23.12.2024 | 11,78 | 11,86 | 11,68 | 11,84 | 0,68% | - |
| 20.12.2024 | 11,74 | 11,83 | 11,59 | 11,76 | -0,13% | - |
| 19.12.2024 | 11,84 | 11,96 | 11,65 | 11,77 | -0,53% | - |
| 18.12.2024 | 12,22 | 12,23 | 11,81 | 11,84 | -3,13% | - |
| 17.12.2024 | 12,23 | 12,26 | 12,16 | 12,22 | -0,10% | - |
| 16.12.2024 | 12,21 | 12,27 | 12,11 | 12,23 | 0,12% | - |
| 13.12.2024 | 12,37 | 12,41 | 12,19 | 12,22 | -1,21% | - |
| 12.12.2024 | 12,53 | 12,54 | 12,35 | 12,37 | -1,30% | - |
| 11.12.2024 | 12,31 | 12,57 | 12,30 | 12,53 | 1,77% | - |
| 10.12.2024 | 12,58 | 12,59 | 12,30 | 12,31 | -2,17% | - |
| 09.12.2024 | 12,49 | 12,71 | 12,48 | 12,58 | 0,76% | - |
| 06.12.2024 | 12,52 | 12,62 | 12,46 | 12,49 | -0,28% | - |
| 05.12.2024 | 12,64 | 12,70 | 12,52 | 12,52 | -0,91% | - |
| 04.12.2024 | 12,39 | 12,67 | 12,37 | 12,64 | 1,94% | - |
| 03.12.2024 | 12,32 | 12,56 | 12,30 | 12,40 | 0,67% | - |
| 02.12.2024 | 12,24 | 12,48 | 12,16 | 12,32 | 0,39% | - |
| 29.11.2024 | 12,14 | 12,30 | 12,08 | 12,27 | 1,07% | - |
| 28.11.2024 | 12,22 | 12,29 | 12,06 | 12,14 | -0,65% | - |
| 27.11.2024 | 12,20 | 12,22 | 12,08 | 12,22 | 0,18% | - |
| 26.11.2024 | 12,54 | 12,55 | 12,15 | 12,20 | -2,96% | - |
| 25.11.2024 | 12,38 | 12,66 | 12,37 | 12,57 | 1,62% | - |
| 22.11.2024 | 12,15 | 12,38 | 12,09 | 12,37 | 1,81% | - |
| 21.11.2024 | 12,20 | 12,23 | 12,02 | 12,15 | -0,45% | - |
| 20.11.2024 | 12,28 | 12,37 | 12,15 | 12,20 | -0,47% | - |
| 19.11.2024 | 12,19 | 12,33 | 12,14 | 12,26 | 0,62% | - |
| 18.11.2024 | 12,13 | 12,24 | 12,05 | 12,19 | 0,43% | - |
| 15.11.2024 | 11,96 | 12,15 | 11,88 | 12,13 | 1,48% | - |
| 14.11.2024 | 11,84 | 12,04 | 11,83 | 11,96 | 0,95% | - |
| 13.11.2024 | 11,70 | 11,87 | 11,62 | 11,84 | 1,33% | - |
| 12.11.2024 | 11,92 | 11,93 | 11,62 | 11,69 | -1,97% | - |
| 11.11.2024 | 12,05 | 12,15 | 11,90 | 11,92 | -1,06% | 450,00 |
| 08.11.2024 | 12,18 | 12,18 | 11,99 | 12,05 | -1,09% | 250,00 |
| 07.11.2024 | 12,02 | 12,31 | 12,00 | 12,18 | 1,27% | - |
| 06.11.2024 | 12,13 | 12,42 | 11,94 | 12,03 | -1,31% | - |
| 05.11.2024 | 12,11 | 12,34 | 12,11 | 12,19 | 0,64% | - |
| 04.11.2024 | 12,04 | 12,19 | 12,01 | 12,11 | 0,69% | - |
| 01.11.2024 | 12,17 | 12,18 | 12,03 | 12,03 | -1,19% | - |
| 31.10.2024 | 12,24 | 12,26 | 12,07 | 12,18 | -0,43% | - |
| 30.10.2024 | 12,56 | 12,58 | 12,20 | 12,23 | -2,61% | 1.000,00 |
| 29.10.2024 | 12,67 | 12,87 | 12,55 | 12,56 | -0,91% | - |
| 28.10.2024 | 13,04 | 13,22 | 12,65 | 12,67 | -2,67% | - |
| 25.10.2024 | 12,03 | 13,05 | 12,03 | 13,02 | 7,94% | - |
| 24.10.2024 | 12,31 | 12,45 | 11,99 | 12,06 | -2,09% | - |
| 23.10.2024 | 12,43 | 12,51 | 12,27 | 12,32 | -0,81% | - |
| 22.10.2024 | 12,24 | 12,44 | 12,13 | 12,42 | 1,39% | 150,00 |
| 21.10.2024 | 12,28 | 12,35 | 12,20 | 12,25 | -0,33% | - |
| 18.10.2024 | 12,15 | 12,31 | 12,12 | 12,29 | 1,13% | - |
| 17.10.2024 | 12,07 | 12,20 | 12,05 | 12,15 | 0,62% | - |
| 16.10.2024 | 12,41 | 12,49 | 12,01 | 12,08 | -2,76% | 280,00 |
| 15.10.2024 | 12,79 | 12,81 | 12,39 | 12,42 | -2,82% | - |
| 14.10.2024 | 12,89 | 12,93 | 12,64 | 12,78 | -0,95% | - |
| 11.10.2024 | 12,72 | 12,91 | 12,68 | 12,90 | 1,45% | 10,00 |
| 10.10.2024 | 12,97 | 12,97 | 12,68 | 12,72 | -1,98% | - |
| 09.10.2024 | 12,88 | 12,98 | 12,83 | 12,97 | 0,74% | - |
| 08.10.2024 | 13,02 | 13,02 | 12,78 | 12,88 | -1,30% | - |
| 07.10.2024 | 13,29 | 13,29 | 12,98 | 13,05 | -1,81% | 8,00 |