1,426€
1,97%
Echtzeit-Aktienkurs AutoStore Holdings Ltd.
Bid:
Ask:
Aktienkurse zur AutoStore Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,40 | 1,43 | 1,39 | 1,43 | 1,97% | - |
| 16.05.2024 | 1,40 | 1,42 | 1,38 | 1,40 | 0,22% | - |
| 15.05.2024 | 1,38 | 1,42 | 1,36 | 1,40 | 1,27% | - |
| 14.05.2024 | 1,31 | 1,38 | 1,31 | 1,38 | 4,99% | - |
| 13.05.2024 | 1,36 | 1,36 | 1,31 | 1,31 | -3,21% | - |
| 10.05.2024 | 1,37 | 1,40 | 1,35 | 1,36 | -1,27% | - |
| 09.05.2024 | 1,37 | 1,37 | 1,36 | 1,37 | 0,51% | - |
| 08.05.2024 | 1,38 | 1,40 | 1,36 | 1,37 | -1,34% | - |
| 07.05.2024 | 1,41 | 1,41 | 1,36 | 1,38 | -1,56% | - |
| 06.05.2024 | 1,37 | 1,41 | 1,35 | 1,41 | 2,37% | 2.850,00 |
| 03.05.2024 | 1,33 | 1,39 | 1,33 | 1,37 | 3,00% | - |
| 02.05.2024 | 1,35 | 1,37 | 1,31 | 1,33 | -1,08% | - |
| 30.04.2024 | 1,38 | 1,44 | 1,35 | 1,35 | -2,57% | - |
| 29.04.2024 | 1,41 | 1,47 | 1,36 | 1,38 | -1,77% | - |
| 26.04.2024 | 1,34 | 1,46 | 1,34 | 1,41 | 5,03% | - |
| 25.04.2024 | 1,55 | 1,65 | 1,31 | 1,34 | -13,42% | - |
| 24.04.2024 | 1,53 | 1,60 | 1,53 | 1,55 | 0,98% | 90,00 |
| 23.04.2024 | 1,50 | 1,54 | 1,46 | 1,53 | 2,23% | - |
| 22.04.2024 | 1,46 | 1,51 | 1,44 | 1,50 | 3,16% | - |
| 19.04.2024 | 1,47 | 1,47 | 1,41 | 1,46 | -1,02% | - |
| 18.04.2024 | 1,51 | 1,54 | 1,45 | 1,47 | -2,52% | - |
| 17.04.2024 | 1,49 | 1,52 | 1,48 | 1,51 | 0,94% | - |
| 16.04.2024 | 1,51 | 1,51 | 1,47 | 1,49 | -1,06% | - |
| 15.04.2024 | 1,52 | 1,56 | 1,51 | 1,51 | -0,40% | - |
| 12.04.2024 | 1,53 | 1,56 | 1,51 | 1,52 | -0,59% | - |
| 11.04.2024 | 1,57 | 1,57 | 1,50 | 1,53 | -2,62% | - |
| 10.04.2024 | 1,61 | 1,63 | 1,56 | 1,57 | -2,52% | - |
| 09.04.2024 | 1,59 | 1,62 | 1,56 | 1,61 | 0,94% | - |
| 08.04.2024 | 1,61 | 1,61 | 1,56 | 1,59 | -0,87% | - |
| 05.04.2024 | 1,60 | 1,61 | 1,56 | 1,61 | 0,16% | - |
| 04.04.2024 | 1,67 | 1,69 | 1,60 | 1,60 | -4,24% | - |
| 03.04.2024 | 1,68 | 1,72 | 1,63 | 1,67 | -0,51% | - |
| 02.04.2024 | 1,71 | 1,72 | 1,67 | 1,68 | -1,55% | - |
| 28.03.2024 | 1,71 | 1,72 | 1,71 | 1,71 | -0,32% | - |
| 27.03.2024 | 1,67 | 1,75 | 1,64 | 1,71 | 2,43% | - |
| 26.03.2024 | 1,64 | 1,69 | 1,62 | 1,67 | 2,37% | - |
| 25.03.2024 | 1,63 | 1,64 | 1,59 | 1,64 | 0,38% | - |
| 22.03.2024 | 1,62 | 1,66 | 1,57 | 1,63 | 0,66% | - |
| 21.03.2024 | 1,64 | 1,72 | 1,62 | 1,62 | -1,18% | - |
| 20.03.2024 | 1,60 | 1,64 | 1,55 | 1,64 | 2,58% | - |
| 19.03.2024 | 1,73 | 1,74 | 1,59 | 1,60 | -7,72% | - |
| 18.03.2024 | 1,69 | 1,74 | 1,68 | 1,73 | 2,47% | - |
| 15.03.2024 | 1,64 | 1,71 | 1,64 | 1,69 | 2,69% | 1.200,00 |
| 14.03.2024 | 1,71 | 1,73 | 1,64 | 1,64 | -3,72% | - |
| 13.03.2024 | 1,65 | 1,74 | 1,62 | 1,71 | 3,58% | 2.000,00 |
| 12.03.2024 | 1,60 | 1,66 | 1,58 | 1,65 | 3,16% | - |
| 11.03.2024 | 1,63 | 1,72 | 1,58 | 1,60 | -1,92% | - |
| 08.03.2024 | 1,48 | 1,71 | 1,48 | 1,63 | 9,70% | - |
| 07.03.2024 | 1,45 | 1,50 | 1,44 | 1,48 | 2,59% | - |
| 06.03.2024 | 1,45 | 1,48 | 1,44 | 1,45 | -0,07% | - |
| 05.03.2024 | 1,48 | 1,52 | 1,44 | 1,45 | -1,88% | - |
| 04.03.2024 | 1,49 | 1,53 | 1,47 | 1,48 | -0,82% | - |
| 01.03.2024 | 1,49 | 1,53 | 1,48 | 1,49 | 0,00% | 5.500,00 |
| 29.02.2024 | 1,51 | 1,54 | 1,48 | 1,49 | -1,39% | 1.000,00 |
| 28.02.2024 | 1,50 | 1,53 | 1,49 | 1,51 | 0,40% | - |
| 27.02.2024 | 1,52 | 1,54 | 1,48 | 1,50 | -1,26% | - |
| 26.02.2024 | 1,54 | 1,56 | 1,52 | 1,52 | -1,04% | - |
| 23.02.2024 | 1,55 | 1,56 | 1,52 | 1,54 | -0,42% | - |
| 22.02.2024 | 1,55 | 1,58 | 1,54 | 1,55 | -0,06% | - |
| 21.02.2024 | 1,55 | 1,56 | 1,52 | 1,55 | -0,32% | 1.000,00 |
| 20.02.2024 | 1,54 | 1,56 | 1,53 | 1,55 | 0,75% | 3.225,00 |
| 19.02.2024 | 1,49 | 1,56 | 1,49 | 1,54 | 3,25% | - |
| 16.02.2024 | 1,63 | 1,65 | 1,46 | 1,49 | -8,64% | 10.000,00 |
| 15.02.2024 | 1,75 | 1,76 | 1,62 | 1,63 | -6,97% | - |
| 14.02.2024 | 1,62 | 1,80 | 1,57 | 1,75 | 8,61% | 2.000,00 |
| 13.02.2024 | 1,67 | 1,68 | 1,59 | 1,62 | -3,21% | - |
| 12.02.2024 | 1,67 | 1,69 | 1,61 | 1,67 | 0,21% | - |
| 09.02.2024 | 1,59 | 1,70 | 1,58 | 1,67 | 4,42% | - |
| 08.02.2024 | 1,56 | 1,62 | 1,55 | 1,59 | 2,38% | - |
| 07.02.2024 | 1,57 | 1,59 | 1,54 | 1,56 | -0,56% | - |
| 06.02.2024 | 1,65 | 1,66 | 1,56 | 1,57 | -4,83% | 700,00 |
| 05.02.2024 | 1,64 | 1,68 | 1,63 | 1,65 | 0,67% | - |
| 02.02.2024 | 1,70 | 1,71 | 1,62 | 1,64 | -3,84% | - |
| 01.02.2024 | 1,70 | 1,72 | 1,66 | 1,70 | 0,19% | - |
| 31.01.2024 | 1,71 | 1,74 | 1,69 | 1,70 | -0,82% | - |
| 30.01.2024 | 1,69 | 1,76 | 1,69 | 1,71 | 1,00% | - |
| 29.01.2024 | 1,78 | 1,78 | 1,66 | 1,69 | -4,95% | - |
| 26.01.2024 | 1,75 | 1,79 | 1,72 | 1,78 | 1,83% | - |
| 25.01.2024 | 1,73 | 1,76 | 1,71 | 1,75 | 1,26% | - |
| 24.01.2024 | 1,74 | 1,78 | 1,72 | 1,73 | -0,60% | - |
| 23.01.2024 | 1,71 | 1,75 | 1,70 | 1,74 | 1,87% | - |
| 22.01.2024 | 1,74 | 1,75 | 1,71 | 1,71 | -1,76% | - |
| 19.01.2024 | 1,72 | 1,77 | 1,72 | 1,74 | 0,83% | - |
| 18.01.2024 | 1,76 | 1,77 | 1,70 | 1,72 | -2,10% | - |
| 17.01.2024 | 1,78 | 1,81 | 1,73 | 1,76 | -1,47% | - |
| 16.01.2024 | 1,91 | 1,91 | 1,78 | 1,79 | -6,58% | - |
| 15.01.2024 | 1,81 | 1,92 | 1,78 | 1,91 | 6,03% | - |
| 12.01.2024 | 1,71 | 1,84 | 1,71 | 1,80 | 5,81% | - |
| 11.01.2024 | 1,58 | 1,76 | 1,57 | 1,70 | 8,08% | 4.500,00 |
| 10.01.2024 | 1,59 | 1,60 | 1,55 | 1,58 | -0,72% | - |
| 09.01.2024 | 1,57 | 1,61 | 1,56 | 1,59 | 1,53% | - |
| 08.01.2024 | 1,49 | 1,57 | 1,47 | 1,56 | 5,34% | - |
| 05.01.2024 | 1,50 | 1,52 | 1,44 | 1,49 | -1,18% | - |
| 04.01.2024 | 1,57 | 1,58 | 1,49 | 1,50 | -4,19% | - |
| 03.01.2024 | 1,70 | 1,71 | 1,56 | 1,57 | -7,77% | - |
| 02.01.2024 | 1,75 | 1,79 | 1,69 | 1,70 | -2,90% | - |
| 29.12.2023 | 1,76 | 1,77 | 1,74 | 1,75 | -0,71% | - |
| 28.12.2023 | 1,80 | 1,81 | 1,74 | 1,76 | -1,77% | - |
| 27.12.2023 | 1,74 | 1,82 | 1,74 | 1,80 | 3,28% | 600,00 |
| 22.12.2023 | 1,77 | 1,77 | 1,72 | 1,74 | -1,56% | - |