0,279$
-0,36%
Echtzeit-Aktienkurs Lulus Fashion Lounge Holdings Inc
Bid:
Ask:
Aktienkurse zur Lulus Fashion Lounge Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 11,25 | 13,51 | 11,25 | 12,50 | 3,31% | 64.364,00 |
| 30.03.2026 | 12,67 | 12,67 | 12,10 | 12,10 | -4,50% | 7.012,00 |
| 27.03.2026 | 14,00 | 14,21 | 12,67 | 12,67 | -8,98% | 38.837,00 |
| 26.03.2026 | 13,54 | 14,91 | 13,54 | 13,92 | 0,65% | 14.262,00 |
| 25.03.2026 | 14,15 | 14,15 | 13,76 | 13,83 | -1,98% | 10.265,00 |
| 24.03.2026 | 15,21 | 15,58 | 14,06 | 14,11 | -9,26% | 39.218,00 |
| 23.03.2026 | 15,58 | 16,87 | 14,05 | 15,55 | -0,89% | 70.632,00 |
| 20.03.2026 | 15,02 | 15,69 | 14,70 | 15,69 | 3,29% | 16.416,00 |
| 19.03.2026 | 15,13 | 16,03 | 15,05 | 15,19 | -1,75% | 4.942,00 |
| 18.03.2026 | 14,24 | 15,46 | 13,51 | 15,46 | 5,89% | 28.619,00 |
| 17.03.2026 | 13,75 | 14,93 | 13,30 | 14,60 | 7,04% | 43.770,00 |
| 16.03.2026 | 13,60 | 14,37 | 13,60 | 13,64 | -0,80% | 35.709,00 |
| 13.03.2026 | 13,85 | 13,85 | 13,50 | 13,75 | -3,31% | 3.187,00 |
| 12.03.2026 | 14,23 | 14,96 | 13,74 | 14,22 | -1,93% | 118.736,00 |
| 11.03.2026 | 15,69 | 15,69 | 14,24 | 14,50 | -8,40% | 10.465,00 |
| 10.03.2026 | 14,69 | 15,83 | 13,43 | 15,83 | 19,11% | 28.300,00 |
| 09.03.2026 | 12,11 | 13,54 | 12,11 | 13,29 | 2,63% | 7.386,00 |
| 06.03.2026 | 13,60 | 14,17 | 12,95 | 12,95 | -6,97% | 20.653,00 |
| 05.03.2026 | 14,45 | 14,58 | 13,69 | 13,92 | -2,25% | 97.050,00 |
| 04.03.2026 | 15,37 | 16,02 | 14,24 | 14,24 | -6,01% | 54.318,00 |
| 03.03.2026 | 15,21 | 15,60 | 14,97 | 15,15 | -3,07% | 75.606,00 |
| 02.03.2026 | 15,45 | 16,25 | 15,08 | 15,63 | 1,17% | 9.384,00 |
| 27.02.2026 | 15,38 | 15,56 | 14,98 | 15,45 | 1,91% | 18.102,00 |
| 26.02.2026 | 14,64 | 15,30 | 14,64 | 15,16 | -2,63% | 10.276,00 |
| 25.02.2026 | 15,59 | 15,99 | 15,02 | 15,57 | -1,08% | 43.312,00 |
| 24.02.2026 | 14,66 | 15,74 | 14,51 | 15,74 | 5,21% | 25.090,00 |
| 23.02.2026 | 15,24 | 16,24 | 14,24 | 14,96 | -1,84% | 10.650,00 |
| 20.02.2026 | 15,93 | 16,42 | 14,43 | 15,24 | -3,67% | 122.686,00 |
| 19.02.2026 | 15,12 | 15,82 | 14,67 | 15,82 | 5,54% | 32.574,00 |
| 18.02.2026 | 14,88 | 16,00 | 14,87 | 14,99 | 1,77% | 22.972,00 |
| 17.02.2026 | 14,50 | 15,03 | 14,33 | 14,73 | 1,24% | 25.757,00 |
| 13.02.2026 | 14,01 | 15,19 | 13,69 | 14,55 | 3,49% | 32.771,00 |
| 12.02.2026 | 14,31 | 16,43 | 14,01 | 14,06 | -3,17% | 14.399,00 |
| 11.02.2026 | 17,32 | 17,32 | 14,30 | 14,52 | -14,39% | 53.786,00 |
| 10.02.2026 | 17,69 | 18,35 | 16,50 | 16,96 | -2,81% | 47.086,00 |
| 09.02.2026 | 17,80 | 19,10 | 16,33 | 17,45 | -4,44% | 56.590,00 |
| 06.02.2026 | 17,91 | 18,26 | 16,11 | 18,26 | 7,47% | 34.137,00 |
| 05.02.2026 | 15,59 | 17,00 | 15,59 | 16,99 | 4,36% | 62.222,00 |
| 04.02.2026 | 16,20 | 17,69 | 15,03 | 16,28 | -2,57% | 88.687,00 |
| 03.02.2026 | 17,32 | 18,57 | 16,66 | 16,71 | -3,52% | 65.939,00 |
| 02.02.2026 | 18,88 | 19,69 | 17,32 | 17,32 | -6,98% | 90.395,00 |
| 30.01.2026 | 16,83 | 18,99 | 16,79 | 18,62 | 10,64% | 27.572,00 |
| 29.01.2026 | 16,59 | 16,94 | 14,68 | 16,83 | -0,65% | 41.724,00 |
| 28.01.2026 | 19,07 | 19,93 | 15,72 | 16,94 | -11,17% | 53.757,00 |
| 27.01.2026 | 23,67 | 23,67 | 18,50 | 19,07 | -18,33% | 66.672,00 |
| 26.01.2026 | 25,55 | 25,55 | 22,50 | 23,35 | -10,74% | 71.207,00 |
| 23.01.2026 | 20,73 | 26,19 | 19,21 | 26,16 | 21,39% | 136.372,00 |
| 22.01.2026 | 27,50 | 29,74 | 20,47 | 21,55 | -11,32% | 191.903,00 |
| 21.01.2026 | 20,63 | 32,32 | 20,00 | 24,30 | 17,79% | 459.235,00 |
| 20.01.2026 | 13,63 | 21,44 | 13,63 | 20,63 | 42,28% | 167.123,00 |
| 16.01.2026 | 13,55 | 15,29 | 13,35 | 14,50 | 4,77% | 119.496,00 |
| 15.01.2026 | 12,98 | 14,25 | 11,74 | 13,84 | 5,97% | 128.466,00 |
| 14.01.2026 | 11,99 | 13,71 | 11,66 | 13,06 | 8,83% | 286.216,00 |
| 13.01.2026 | 10,55 | 12,48 | 10,51 | 12,00 | -1,23% | 693.197,00 |
| 12.01.2026 | 6,75 | 15,90 | 6,74 | 12,15 | 79,47% | 22.908.399,00 |
| 09.01.2026 | 6,30 | 6,83 | 6,05 | 6,77 | 7,46% | 31.913,00 |
| 08.01.2026 | 5,97 | 6,30 | 5,87 | 6,30 | 5,70% | 24.721,00 |
| 07.01.2026 | 5,35 | 5,96 | 5,35 | 5,96 | 5,67% | 12.334,00 |
| 06.01.2026 | 5,50 | 5,65 | 5,31 | 5,64 | 1,44% | 18.132,00 |
| 05.01.2026 | 5,36 | 5,62 | 5,36 | 5,56 | 3,93% | 14.733,00 |
| 02.01.2026 | 5,28 | 5,51 | 5,02 | 5,35 | 2,49% | 10.499,00 |
| 31.12.2025 | 5,25 | 5,25 | 5,08 | 5,22 | 1,26% | 12.211,00 |
| 30.12.2025 | 5,28 | 5,64 | 5,01 | 5,16 | -4,68% | 12.579,00 |
| 29.12.2025 | 5,27 | 5,66 | 5,00 | 5,41 | -0,50% | 17.016,00 |
| 26.12.2025 | 5,33 | 5,60 | 5,32 | 5,44 | -2,25% | 2.716,00 |
| 24.12.2025 | 5,39 | 5,57 | 5,39 | 5,56 | 0,72% | 4.141,00 |
| 23.12.2025 | 5,22 | 5,55 | 5,22 | 5,52 | 0,36% | 17.317,00 |
| 22.12.2025 | 5,50 | 5,83 | 5,31 | 5,50 | 0,00% | 11.713,00 |
| 19.12.2025 | 5,09 | 5,50 | 5,04 | 5,50 | 6,80% | 23.944,00 |
| 18.12.2025 | 4,97 | 5,15 | 4,91 | 5,15 | 3,00% | 8.013,00 |
| 17.12.2025 | 5,02 | 5,04 | 4,90 | 5,00 | -1,96% | 16.704,00 |
| 16.12.2025 | 5,09 | 5,13 | 4,90 | 5,10 | -0,39% | 15.696,00 |
| 15.12.2025 | 5,05 | 5,12 | 4,92 | 5,12 | -1,73% | 16.348,00 |
| 12.12.2025 | 5,69 | 5,69 | 4,95 | 5,21 | -6,96% | 22.995,00 |
| 11.12.2025 | 5,87 | 5,88 | 5,05 | 5,60 | -4,60% | 42.307,00 |
| 10.12.2025 | 5,45 | 6,41 | 5,40 | 5,87 | 7,71% | 128.699,00 |
| 09.12.2025 | 5,42 | 5,50 | 5,00 | 5,45 | 1,11% | 23.941,00 |
| 08.12.2025 | 5,43 | 5,50 | 5,25 | 5,39 | 2,82% | 16.787,00 |
| 05.12.2025 | 5,33 | 5,36 | 5,19 | 5,24 | -1,65% | 18.324,00 |
| 04.12.2025 | 5,02 | 5,40 | 5,02 | 5,33 | 3,19% | 16.429,00 |
| 03.12.2025 | 5,12 | 5,43 | 5,10 | 5,17 | -1,24% | 12.433,00 |
| 02.12.2025 | 5,03 | 5,27 | 5,01 | 5,23 | 3,16% | 12.334,00 |
| 01.12.2025 | 5,34 | 5,47 | 5,06 | 5,07 | -3,06% | 21.688,00 |
| 28.11.2025 | 5,34 | 5,40 | 5,23 | 5,23 | -2,43% | 4.514,00 |
| 26.11.2025 | 5,41 | 5,58 | 5,36 | 5,36 | -0,85% | 16.658,00 |
| 25.11.2025 | 5,59 | 5,68 | 5,07 | 5,41 | -1,80% | 23.745,00 |
| 24.11.2025 | 5,15 | 5,70 | 5,04 | 5,51 | 5,26% | 23.102,00 |
| 21.11.2025 | 5,12 | 5,40 | 5,02 | 5,23 | 0,97% | 17.668,00 |
| 20.11.2025 | 5,52 | 5,52 | 5,02 | 5,18 | -3,90% | 17.250,00 |
| 19.11.2025 | 5,39 | 5,80 | 4,90 | 5,39 | -1,82% | 20.060,00 |
| 18.11.2025 | 4,97 | 6,00 | 4,89 | 5,49 | 11,81% | 55.722,00 |
| 17.11.2025 | 4,80 | 5,14 | 4,70 | 4,91 | -4,66% | 46.562,00 |
| 14.11.2025 | 5,45 | 5,78 | 5,15 | 5,15 | -9,81% | 97.542,00 |
| 13.11.2025 | 5,98 | 6,16 | 5,00 | 5,71 | 16,77% | 3.704.133,00 |
| 12.11.2025 | 4,80 | 5,00 | 4,65 | 4,89 | 4,94% | 782.513,00 |
| 11.11.2025 | 4,71 | 4,71 | 4,51 | 4,66 | 3,33% | 7.708,00 |
| 10.11.2025 | 4,39 | 4,83 | 4,38 | 4,51 | 3,20% | 3.932,00 |
| 07.11.2025 | 4,40 | 4,40 | 4,37 | 4,37 | -0,68% | 2.804,00 |
| 06.11.2025 | 4,52 | 4,52 | 4,40 | 4,40 | -2,68% | 4.250,00 |
| 05.11.2025 | 4,80 | 4,80 | 4,52 | 4,52 | 0,47% | 3.805,00 |