0,279$
-0,36%
Echtzeit-Aktienkurs Lulus Fashion Lounge Holdings Inc
Bid:
Ask:
Aktienkurse zur Lulus Fashion Lounge Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 5,02 | 5,04 | 4,90 | 4,90 | -3,54% | 16.699,00 |
| 16.12.2025 | 5,09 | 5,13 | 4,90 | 5,08 | 0,99% | 15.693,00 |
| 15.12.2025 | 5,05 | 5,10 | 4,92 | 5,03 | -3,45% | 15.795,00 |
| 12.12.2025 | 5,69 | 5,69 | 4,95 | 5,21 | -6,96% | 22.995,00 |
| 11.12.2025 | 5,87 | 5,88 | 5,05 | 5,60 | -4,76% | 42.193,00 |
| 10.12.2025 | 5,45 | 6,41 | 5,40 | 5,88 | 7,89% | 118.084,00 |
| 09.12.2025 | 5,42 | 5,50 | 5,00 | 5,45 | 1,11% | 23.888,00 |
| 08.12.2025 | 5,43 | 5,50 | 5,25 | 5,39 | 2,82% | 15.011,00 |
| 05.12.2025 | 5,33 | 5,36 | 5,19 | 5,24 | -1,65% | 18.324,00 |
| 04.12.2025 | 5,02 | 5,40 | 5,02 | 5,33 | 3,19% | 16.202,00 |
| 03.12.2025 | 5,12 | 5,43 | 5,10 | 5,17 | -1,24% | 12.383,00 |
| 02.12.2025 | 5,03 | 5,27 | 5,01 | 5,23 | 2,95% | 12.324,00 |
| 01.12.2025 | 5,34 | 5,47 | 5,06 | 5,08 | -2,87% | 21.375,00 |
| 28.11.2025 | 5,35 | 5,40 | 5,23 | 5,23 | -2,43% | 4.514,00 |
| 26.11.2025 | 5,41 | 5,58 | 5,36 | 5,36 | -0,85% | 16.658,00 |
| 25.11.2025 | 5,59 | 5,68 | 5,07 | 5,41 | -1,80% | 23.745,00 |
| 24.11.2025 | 5,15 | 5,70 | 5,04 | 5,51 | 5,26% | 23.102,00 |
| 21.11.2025 | 5,12 | 5,40 | 5,02 | 5,23 | 0,97% | 17.668,00 |
| 20.11.2025 | 5,52 | 5,52 | 5,02 | 5,18 | -3,90% | 17.080,00 |
| 19.11.2025 | 5,39 | 5,80 | 4,90 | 5,39 | 1,32% | 20.060,00 |
| 18.11.2025 | 4,97 | 6,00 | 4,89 | 5,32 | 5,56% | 55.540,00 |
| 17.11.2025 | 4,80 | 5,14 | 4,70 | 5,04 | -2,14% | 45.516,00 |
| 14.11.2025 | 5,45 | 5,78 | 5,15 | 5,15 | -11,21% | 97.542,00 |
| 13.11.2025 | 5,98 | 6,16 | 5,00 | 5,80 | 18,61% | 3.671.684,00 |
| 12.11.2025 | 4,80 | 5,00 | 4,65 | 4,89 | 4,94% | 9.460,00 |
| 11.11.2025 | 4,71 | 4,71 | 4,51 | 4,66 | 3,33% | 7.586,00 |
| 10.11.2025 | 4,39 | 4,83 | 4,38 | 4,51 | 3,20% | 3.932,00 |
| 07.11.2025 | 4,40 | 4,40 | 4,37 | 4,37 | -0,68% | 2.804,00 |
| 06.11.2025 | 4,52 | 4,52 | 4,40 | 4,40 | -2,68% | 4.249,00 |
| 05.11.2025 | 4,80 | 4,80 | 4,52 | 4,52 | 0,47% | 3.728,00 |
| 04.11.2025 | 4,85 | 4,88 | 4,41 | 4,50 | -11,24% | 7.940,00 |
| 03.11.2025 | 4,88 | 5,37 | 4,63 | 5,07 | 5,41% | 7.899,00 |
| 31.10.2025 | 4,67 | 4,86 | 4,67 | 4,81 | -1,84% | 1.395,00 |
| 30.10.2025 | 5,00 | 5,03 | 4,90 | 4,90 | -4,39% | 4.089,00 |
| 29.10.2025 | 5,42 | 5,63 | 5,00 | 5,13 | -9,13% | 11.865,00 |
| 28.10.2025 | 5,08 | 5,68 | 5,07 | 5,64 | 7,63% | 48.154,00 |
| 27.10.2025 | 5,03 | 5,24 | 4,91 | 5,24 | 4,59% | 29.122,00 |
| 24.10.2025 | 4,58 | 5,03 | 4,58 | 5,01 | 12,84% | 29.415,00 |
| 23.10.2025 | 4,31 | 4,55 | 4,26 | 4,44 | 2,07% | 11.660,00 |
| 22.10.2025 | 4,64 | 4,80 | 4,35 | 4,35 | -5,46% | 13.931,00 |
| 21.10.2025 | 4,78 | 4,88 | 4,59 | 4,60 | -1,69% | 18.436,00 |
| 20.10.2025 | 4,61 | 4,71 | 4,45 | 4,68 | 2,41% | 32.615,00 |
| 17.10.2025 | 4,87 | 4,93 | 4,50 | 4,57 | -8,23% | 23.005,00 |
| 16.10.2025 | 4,99 | 5,41 | 4,65 | 4,98 | -0,80% | 146.913,00 |
| 15.10.2025 | 5,66 | 5,69 | 4,86 | 5,02 | -12,70% | 45.921,00 |
| 14.10.2025 | 5,31 | 6,10 | 5,26 | 5,75 | 4,17% | 134.504,00 |
| 13.10.2025 | 5,32 | 5,65 | 5,15 | 5,52 | 5,14% | 28.652,00 |
| 10.10.2025 | 5,27 | 5,49 | 5,19 | 5,25 | -0,19% | 24.604,00 |
| 09.10.2025 | 5,46 | 5,55 | 5,25 | 5,26 | -5,90% | 21.848,00 |
| 08.10.2025 | 4,99 | 5,73 | 4,99 | 5,59 | 11,58% | 53.575,00 |
| 07.10.2025 | 4,87 | 5,05 | 4,87 | 5,01 | 1,42% | 6.712,00 |
| 06.10.2025 | 5,09 | 5,09 | 4,92 | 4,94 | -2,37% | 8.931,00 |
| 02.10.2025 | 4,79 | 5,15 | 4,79 | 5,06 | 4,55% | 11.616,00 |
| 01.10.2025 | 4,66 | 4,96 | 4,66 | 4,84 | 2,98% | 29.834,00 |
| 30.09.2025 | 4,80 | 5,00 | 4,68 | 4,70 | -3,29% | 10.557,00 |
| 29.09.2025 | 4,90 | 5,01 | 4,78 | 4,86 | 1,04% | 18.880,00 |
| 26.09.2025 | 4,82 | 4,92 | 4,81 | 4,81 | 1,91% | 9.896,00 |
| 25.09.2025 | 4,91 | 4,98 | 4,68 | 4,72 | -3,58% | 10.995,00 |
| 24.09.2025 | 4,91 | 5,01 | 4,77 | 4,90 | -0,31% | 26.741,00 |
| 23.09.2025 | 4,58 | 5,27 | 4,58 | 4,91 | 5,36% | 88.227,00 |
| 22.09.2025 | 4,60 | 4,71 | 4,51 | 4,66 | -0,64% | 23.275,00 |
| 19.09.2025 | 4,77 | 4,80 | 4,62 | 4,69 | -0,85% | 18.869,00 |
| 18.09.2025 | 4,83 | 4,88 | 4,48 | 4,73 | -1,66% | 57.887,00 |
| 17.09.2025 | 4,45 | 5,10 | 4,42 | 4,81 | 6,89% | 80.513,00 |
| 16.09.2025 | 4,81 | 4,99 | 4,42 | 4,50 | -12,96% | 160.313,00 |
| 15.09.2025 | 4,92 | 6,40 | 4,43 | 5,17 | 16,18% | 1.722.125,00 |
| 12.09.2025 | 4,60 | 4,78 | 4,27 | 4,45 | -5,32% | 54.198,00 |
| 11.09.2025 | 4,22 | 4,79 | 4,18 | 4,70 | 14,08% | 179.765,00 |
| 10.09.2025 | 4,05 | 4,19 | 4,01 | 4,12 | 2,36% | 18.316,00 |
| 09.09.2025 | 3,79 | 4,11 | 3,69 | 4,03 | -2,07% | 151.193,00 |
| 08.09.2025 | 3,89 | 5,35 | 3,76 | 4,11 | 2,49% | 675.112,00 |
| 05.09.2025 | 4,04 | 4,08 | 3,78 | 4,01 | 3,35% | 30.333,00 |
| 04.09.2025 | 3,89 | 4,06 | 3,67 | 3,88 | 1,70% | 52.745,00 |
| 03.09.2025 | 3,88 | 3,97 | 3,70 | 3,82 | -1,17% | 9.385,00 |
| 02.09.2025 | 3,90 | 4,20 | 3,70 | 3,86 | -1,78% | 28.267,00 |
| 29.08.2025 | 4,23 | 4,23 | 3,92 | 3,93 | -5,98% | 35.204,00 |
| 28.08.2025 | 4,65 | 4,68 | 4,18 | 4,18 | -10,87% | 52.350,00 |
| 27.08.2025 | 4,09 | 4,70 | 4,09 | 4,69 | 15,23% | 95.503,00 |
| 26.08.2025 | 4,06 | 4,31 | 4,04 | 4,07 | -1,57% | 14.401,00 |
| 25.08.2025 | 4,39 | 4,39 | 4,06 | 4,14 | -0,36% | 42.400,00 |
| 22.08.2025 | 4,20 | 4,20 | 3,94 | 4,15 | -1,19% | 20.031,00 |
| 21.08.2025 | 4,32 | 4,40 | 4,14 | 4,20 | -2,78% | 20.142,00 |
| 20.08.2025 | 4,20 | 4,32 | 4,13 | 4,32 | 1,05% | 10.627,00 |
| 19.08.2025 | 4,41 | 4,41 | 4,12 | 4,28 | -2,17% | 27.420,00 |
| 18.08.2025 | 3,91 | 4,37 | 3,91 | 4,37 | 8,44% | 90.495,00 |
| 15.08.2025 | 3,82 | 4,04 | 3,67 | 4,03 | 2,54% | 54.681,00 |
| 14.08.2025 | 3,58 | 4,05 | 3,51 | 3,93 | 5,65% | 55.251,00 |
| 13.08.2025 | 3,55 | 3,94 | 3,55 | 3,72 | 2,20% | 53.450,00 |
| 12.08.2025 | 3,59 | 3,67 | 3,50 | 3,64 | 0,55% | 10.356,00 |
| 11.08.2025 | 3,75 | 3,99 | 3,28 | 3,62 | -4,48% | 33.645,00 |
| 08.08.2025 | 3,92 | 3,95 | 3,63 | 3,79 | -5,49% | 39.905,00 |
| 07.08.2025 | 3,70 | 4,10 | 3,60 | 4,01 | 7,51% | 137.181,00 |
| 06.08.2025 | 3,77 | 3,81 | 3,71 | 3,73 | -3,87% | 14.346,00 |
| 05.08.2025 | 3,96 | 3,99 | 3,65 | 3,88 | -2,02% | 114.589,00 |
| 04.08.2025 | 3,87 | 4,40 | 3,80 | 3,96 | 6,45% | 199.021,00 |
| 01.08.2025 | 3,75 | 3,97 | 3,40 | 3,72 | -7,00% | 113.294,00 |
| 31.07.2025 | 3,20 | 4,77 | 2,98 | 4,00 | 23,08% | 921.791,00 |
| 30.07.2025 | 3,62 | 3,62 | 3,22 | 3,25 | -11,33% | 42.714,00 |
| 29.07.2025 | 3,75 | 3,81 | 3,45 | 3,67 | -3,80% | 37.822,00 |
| 28.07.2025 | 4,15 | 4,15 | 3,72 | 3,81 | -9,50% | 28.058,00 |