1,210€
2,54%
Echtzeit-Aktienkurs NORRHYDRO GROUP OYJ EO 1
Bid:
Ask:
Aktienkurse zur NORRHYDRO GROUP OYJ EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 2,54% | - |
| 19.10.2026 | 1,20 | 1,25 | 1,18 | 1,18 | -0,67% | - |
| 16.10.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 0,42% | - |
| 15.10.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -3,66% | - |
| 14.10.2026 | 1,18 | 1,23 | 1,18 | 1,23 | 4,07% | - |
| 13.10.2026 | 1,20 | 1,22 | 1,18 | 1,18 | -1,09% | - |
| 12.10.2026 | 1,19 | 1,22 | 1,19 | 1,19 | 0,00% | - |
| 09.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 08.10.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,99% | - |
| 07.10.2026 | 1,20 | 1,24 | 1,19 | 1,21 | 1,42% | - |
| 06.10.2026 | 1,19 | 1,21 | 1,19 | 1,19 | 0,42% | - |
| 05.10.2026 | 1,23 | 1,23 | 1,19 | 1,19 | -3,02% | - |
| 02.10.2026 | 1,20 | 1,24 | 1,20 | 1,23 | 0,16% | - |
| 01.10.2026 | 1,20 | 1,23 | 1,19 | 1,22 | 2,51% | - |
| 30.09.2026 | 1,21 | 1,21 | 1,18 | 1,19 | -1,97% | - |
| 29.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 28.09.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 25.09.2026 | 1,22 | 1,24 | 1,17 | 1,22 | -0,81% | - |
| 24.09.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -2,77% | - |
| 23.09.2026 | 1,24 | 1,27 | 1,23 | 1,26 | 1,45% | - |
| 22.09.2026 | 1,22 | 1,25 | 1,21 | 1,25 | 1,38% | - |
| 21.09.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 0,00% | - |
| 18.09.2026 | 1,23 | 1,25 | 1,22 | 1,23 | 0,41% | - |
| 17.09.2026 | 1,24 | 1,25 | 1,22 | 1,22 | -0,57% | - |
| 16.09.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -1,05% | - |
| 15.09.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -0,40% | - |
| 14.09.2026 | 1,26 | 1,26 | 1,23 | 1,25 | -0,56% | - |
| 11.09.2026 | 1,23 | 1,27 | 1,22 | 1,26 | 3,72% | - |
| 10.09.2026 | 1,24 | 1,28 | 1,21 | 1,21 | -2,81% | - |
| 09.09.2026 | 1,23 | 1,27 | 1,23 | 1,25 | -3,49% | - |
| 08.09.2026 | 1,27 | 1,30 | 1,27 | 1,29 | 1,02% | - |
| 07.09.2026 | 1,26 | 1,29 | 1,25 | 1,28 | 1,75% | - |
| 04.09.2026 | 1,25 | 1,30 | 1,25 | 1,26 | 0,16% | - |
| 03.09.2026 | 1,26 | 1,30 | 1,25 | 1,25 | -0,32% | - |
| 02.09.2026 | 1,21 | 1,29 | 1,21 | 1,26 | 1,37% | - |
| 01.09.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 1,39% | - |
| 31.08.2026 | 1,25 | 1,26 | 1,22 | 1,22 | -2,00% | - |
| 28.08.2026 | 1,26 | 1,27 | 1,22 | 1,25 | -1,34% | - |
| 27.08.2026 | 1,27 | 1,28 | 1,20 | 1,27 | -0,24% | - |
| 26.08.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,63% | - |
| 25.08.2026 | 1,28 | 1,28 | 1,23 | 1,26 | -1,18% | - |
| 24.08.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -1,77% | - |
| 21.08.2026 | 1,23 | 1,30 | 1,23 | 1,30 | 5,27% | - |
| 20.08.2026 | 1,19 | 1,24 | 1,19 | 1,23 | 3,70% | - |
| 19.08.2026 | 1,24 | 1,26 | 1,17 | 1,19 | -3,96% | - |
| 18.08.2026 | 1,27 | 1,30 | 1,22 | 1,24 | 1,64% | - |
| 17.08.2026 | 1,23 | 1,27 | 1,22 | 1,22 | -1,38% | - |
| 14.08.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 3,09% | - |
| 13.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | - |
| 12.08.2026 | 1,23 | 1,23 | 1,19 | 1,20 | -2,28% | - |
| 11.08.2026 | 1,23 | 1,26 | 1,23 | 1,23 | -0,16% | - |
| 10.08.2026 | 1,21 | 1,27 | 1,21 | 1,23 | 1,65% | - |
| 07.08.2026 | 1,20 | 1,21 | 1,18 | 1,21 | -0,41% | - |
| 06.08.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 0,58% | - |
| 05.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 04.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 03.08.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,25% | - |
| 31.07.2026 | 1,20 | 1,22 | 1,19 | 1,20 | -0,25% | - |
| 30.07.2026 | 1,19 | 1,23 | 1,19 | 1,20 | 0,00% | - |
| 29.07.2026 | 1,19 | 1,23 | 1,19 | 1,20 | 1,53% | - |
| 28.07.2026 | 1,19 | 1,24 | 1,16 | 1,18 | -0,67% | - |
| 27.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,17% | - |
| 24.07.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 23.07.2026 | 1,21 | 1,24 | 1,20 | 1,20 | -1,64% | - |
| 22.07.2026 | 1,22 | 1,23 | 1,18 | 1,22 | 0,41% | - |
| 21.07.2026 | 1,19 | 1,22 | 1,17 | 1,22 | 2,10% | - |
| 20.07.2026 | 1,18 | 1,20 | 1,15 | 1,19 | 1,88% | - |
| 17.07.2026 | 1,16 | 1,21 | 1,15 | 1,17 | -0,85% | - |
| 16.07.2026 | 1,18 | 1,20 | 1,16 | 1,18 | 4,90% | - |
| 15.07.2026 | 1,22 | 1,22 | 1,05 | 1,12 | -8,55% | - |
| 14.07.2026 | 1,27 | 1,28 | 1,19 | 1,23 | -5,32% | - |
| 13.07.2026 | 1,27 | 1,30 | 1,26 | 1,30 | 2,29% | - |
| 10.07.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 1,44% | - |
| 09.07.2026 | 1,26 | 1,28 | 1,25 | 1,25 | -1,19% | - |
| 08.07.2026 | 1,26 | 1,27 | 1,25 | 1,27 | 0,80% | - |
| 07.07.2026 | 1,27 | 1,31 | 1,23 | 1,26 | -1,41% | - |
| 06.07.2026 | 1,28 | 1,28 | 1,23 | 1,27 | -0,55% | - |
| 03.07.2026 | 1,26 | 1,28 | 1,25 | 1,28 | 1,35% | - |
| 02.07.2026 | 1,24 | 1,32 | 1,23 | 1,26 | 2,27% | - |
| 01.07.2026 | 1,24 | 1,30 | 1,23 | 1,24 | 0,00% | - |
| 30.06.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -1,59% | - |
| 26.06.2026 | 1,23 | 1,26 | 1,21 | 1,26 | 1,78% | - |
| 25.06.2026 | 1,24 | 1,27 | 1,23 | 1,23 | -0,56% | - |
| 24.06.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 23.06.2026 | 1,27 | 1,27 | 1,24 | 1,24 | -2,21% | - |
| 22.06.2026 | 1,26 | 1,29 | 1,23 | 1,27 | 1,04% | - |
| 19.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 18.06.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 0,80% | - |
| 17.06.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 1,22% | - |
| 16.06.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -1,84% | - |
| 15.06.2026 | 1,25 | 1,29 | 1,23 | 1,25 | 1,87% | - |
| 12.06.2026 | 1,26 | 1,27 | 1,23 | 1,23 | -1,60% | - |
| 11.06.2026 | 1,24 | 1,26 | 1,23 | 1,25 | 0,81% | - |
| 10.06.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 09.06.2026 | 1,24 | 1,26 | 1,23 | 1,24 | 0,00% | - |
| 08.06.2026 | 1,26 | 1,26 | 1,21 | 1,24 | -2,21% | - |
| 05.06.2026 | 1,26 | 1,28 | 1,25 | 1,27 | 0,63% | - |
| 04.06.2026 | 1,26 | 1,27 | 1,24 | 1,26 | 0,00% | - |
| 03.06.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 0,80% | - |
| 02.06.2026 | 1,23 | 1,25 | 1,21 | 1,25 | 1,63% | - |