28,000€
-0,71%
Echtzeit-Aktienkurs Prodware SA
Bid:
Ask:
Aktienkurse zur Prodware SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 27,90 | 28,20 | 27,90 | 28,20 | 0,71% | - |
| 11.12.2025 | 28,20 | 28,20 | 27,80 | 28,00 | 0,72% | - |
| 10.12.2025 | 27,90 | 28,20 | 27,80 | 27,80 | 0,72% | - |
| 09.12.2025 | 27,90 | 28,20 | 27,60 | 27,60 | 0,00% | - |
| 08.12.2025 | 28,20 | 28,20 | 27,60 | 27,60 | 0,00% | - |
| 05.12.2025 | 27,90 | 28,20 | 27,60 | 27,60 | 0,00% | - |
| 04.12.2025 | 28,10 | 28,20 | 27,60 | 27,60 | -0,72% | - |
| 03.12.2025 | 27,90 | 28,20 | 27,80 | 27,80 | 0,00% | - |
| 02.12.2025 | 27,90 | 28,30 | 27,80 | 27,80 | 0,00% | - |
| 01.12.2025 | 28,20 | 28,40 | 27,80 | 27,80 | 0,72% | - |
| 28.11.2025 | 28,20 | 28,20 | 27,60 | 27,60 | 0,00% | - |
| 27.11.2025 | 27,90 | 28,00 | 27,60 | 27,60 | 0,00% | - |
| 26.11.2025 | 27,60 | 28,20 | 27,60 | 27,60 | 0,00% | - |
| 25.11.2025 | 27,80 | 28,20 | 27,60 | 27,60 | 0,00% | - |
| 24.11.2025 | 27,90 | 28,20 | 27,60 | 27,60 | 0,00% | - |
| 21.11.2025 | 27,90 | 28,30 | 27,60 | 27,60 | 0,00% | - |
| 20.11.2025 | 28,20 | 28,20 | 27,60 | 27,60 | 0,00% | - |
| 19.11.2025 | 28,20 | 28,20 | 27,60 | 27,60 | -2,13% | - |
| 18.11.2025 | 28,10 | 28,30 | 27,70 | 28,20 | 2,17% | - |
| 17.11.2025 | 27,80 | 28,20 | 27,60 | 27,60 | 0,00% | - |
| 14.11.2025 | 28,20 | 28,20 | 27,60 | 27,60 | 0,00% | - |
| 13.11.2025 | 27,90 | 28,20 | 27,60 | 27,60 | -0,72% | - |
| 12.11.2025 | 27,90 | 28,20 | 27,60 | 27,80 | 0,72% | - |
| 11.11.2025 | 27,90 | 28,20 | 27,60 | 27,60 | -0,72% | - |
| 10.11.2025 | 27,60 | 28,10 | 27,60 | 27,80 | 1,46% | - |
| 07.11.2025 | 27,70 | 28,00 | 27,40 | 27,40 | 0,00% | - |
| 06.11.2025 | 28,00 | 28,00 | 27,40 | 27,40 | 0,00% | - |
| 05.11.2025 | 27,90 | 28,00 | 27,40 | 27,40 | 0,00% | - |
| 04.11.2025 | 27,80 | 32,60 | 27,40 | 27,40 | 0,00% | - |
| 03.11.2025 | 27,70 | 28,10 | 27,40 | 27,40 | 0,00% | - |
| 31.10.2025 | 27,70 | 32,80 | 27,40 | 27,40 | 0,00% | - |
| 30.10.2025 | 28,00 | 32,70 | 27,40 | 27,40 | 0,00% | - |
| 29.10.2025 | 28,10 | 32,80 | 27,40 | 27,40 | 0,00% | - |
| 28.10.2025 | 27,60 | 28,00 | 27,40 | 27,40 | 0,00% | - |
| 27.10.2025 | 27,40 | 28,10 | 27,40 | 27,40 | 0,00% | - |
| 24.10.2025 | 28,00 | 28,30 | 27,40 | 27,40 | 1,48% | - |
| 23.10.2025 | 11,60 | 27,80 | 11,55 | 27,00 | 143,24% | - |
| 22.10.2025 | 11,35 | 11,60 | 11,10 | 11,10 | 0,91% | - |
| 21.10.2025 | 11,50 | 11,65 | 11,00 | 11,00 | 3,77% | - |
| 20.10.2025 | 11,65 | 12,05 | 10,60 | 10,60 | -20,30% | - |
| 17.10.2025 | 13,35 | 13,35 | 13,30 | 13,30 | 0,00% | - |
| 16.10.2025 | 13,45 | 13,65 | 13,25 | 13,30 | 3,10% | - |
| 15.10.2025 | 13,30 | 13,70 | 12,90 | 12,90 | 0,00% | - |
| 14.10.2025 | 12,95 | 13,40 | 12,90 | 12,90 | 1,57% | - |
| 13.10.2025 | 12,95 | 13,30 | 12,60 | 12,70 | 1,60% | - |
| 10.10.2025 | 12,75 | 13,40 | 12,50 | 12,50 | 1,63% | - |
| 09.10.2025 | 12,15 | 13,10 | 11,80 | 12,30 | 5,13% | - |
| 08.10.2025 | 11,85 | 12,15 | 11,60 | 11,70 | 1,74% | - |
| 07.10.2025 | 11,80 | 11,85 | 11,50 | 11,50 | 0,00% | - |
| 06.10.2025 | 11,90 | 11,95 | 11,50 | 11,50 | 0,00% | - |
| 03.10.2025 | 11,80 | 11,95 | 11,50 | 11,50 | -0,86% | - |
| 02.10.2025 | 11,65 | 11,85 | 11,60 | 11,60 | 1,75% | - |
| 01.10.2025 | 11,60 | 11,70 | 11,40 | 11,40 | 0,88% | - |
| 30.09.2025 | 11,35 | 11,65 | 11,30 | 11,30 | 2,73% | - |
| 29.09.2025 | 11,55 | 11,70 | 11,00 | 11,00 | 0,92% | - |
| 26.09.2025 | 11,55 | 11,55 | 10,90 | 10,90 | 0,00% | - |
| 25.09.2025 | 11,30 | 11,65 | 10,90 | 10,90 | -1,80% | - |
| 24.09.2025 | 11,60 | 11,75 | 11,10 | 11,10 | 0,00% | - |
| 23.09.2025 | 11,50 | 11,75 | 11,10 | 11,10 | 2,78% | - |
| 22.09.2025 | 11,55 | 11,70 | 10,80 | 10,80 | -2,70% | - |
| 19.09.2025 | 11,45 | 11,70 | 11,10 | 11,10 | 0,00% | - |
| 18.09.2025 | 11,45 | 11,75 | 11,10 | 11,10 | 3,74% | - |
| 17.09.2025 | 11,10 | 11,50 | 10,70 | 10,70 | 0,00% | - |
| 16.09.2025 | 11,15 | 11,40 | 10,70 | 10,70 | -1,83% | - |
| 15.09.2025 | 11,25 | 11,30 | 10,90 | 10,90 | 1,87% | - |
| 12.09.2025 | 11,45 | 11,45 | 10,70 | 10,70 | 0,00% | - |
| 11.09.2025 | 11,30 | 11,45 | 10,70 | 10,70 | -0,93% | - |
| 10.09.2025 | 11,35 | 11,40 | 10,80 | 10,80 | -3,57% | - |
| 08.09.2025 | 10,60 | 11,20 | 10,60 | 11,20 | 7,69% | - |
| 05.09.2025 | 10,85 | 10,90 | 10,40 | 10,40 | -3,70% | - |
| 04.09.2025 | 11,20 | 11,25 | 10,75 | 10,80 | -3,14% | - |
| 03.09.2025 | 11,70 | 12,10 | 11,05 | 11,15 | -3,04% | - |
| 02.09.2025 | 11,75 | 11,75 | 11,50 | 11,50 | 0,00% | - |
| 01.09.2025 | 11,65 | 11,90 | 11,50 | 11,50 | 1,77% | - |
| 29.08.2025 | 11,80 | 11,90 | 11,30 | 11,30 | -3,83% | - |
| 28.08.2025 | 11,75 | 11,85 | 11,75 | 11,75 | 0,00% | - |
| 27.08.2025 | 11,85 | 11,90 | 11,75 | 11,75 | -0,42% | - |
| 26.08.2025 | 11,95 | 12,10 | 11,75 | 11,80 | -0,84% | - |
| 25.08.2025 | 11,65 | 12,20 | 11,55 | 11,90 | 2,15% | - |
| 22.08.2025 | 11,85 | 11,90 | 11,65 | 11,65 | -1,27% | - |
| 21.08.2025 | 11,95 | 11,95 | 11,75 | 11,80 | -1,26% | - |
| 20.08.2025 | 11,85 | 11,95 | 11,85 | 11,95 | 0,84% | - |
| 19.08.2025 | 11,95 | 12,00 | 11,85 | 11,85 | -1,25% | - |
| 18.08.2025 | 11,80 | 12,00 | 11,75 | 12,00 | 0,42% | - |
| 15.08.2025 | 11,90 | 11,95 | 11,80 | 11,95 | 0,00% | - |
| 14.08.2025 | 11,75 | 11,95 | 11,70 | 11,95 | 1,27% | - |
| 13.08.2025 | 11,95 | 12,00 | 11,70 | 11,80 | -1,67% | - |
| 12.08.2025 | 11,90 | 12,05 | 11,75 | 12,00 | 0,42% | - |
| 11.08.2025 | 11,95 | 12,00 | 11,80 | 11,95 | -0,42% | - |
| 08.08.2025 | 11,95 | 12,05 | 11,85 | 12,00 | -0,41% | - |
| 07.08.2025 | 12,00 | 12,05 | 11,95 | 12,05 | 0,00% | - |
| 06.08.2025 | 11,75 | 12,30 | 11,75 | 12,05 | 2,99% | - |
| 05.08.2025 | 11,75 | 11,80 | 11,70 | 11,70 | -0,85% | - |
| 04.08.2025 | 11,60 | 11,80 | 11,50 | 11,80 | 1,29% | - |
| 01.08.2025 | 11,75 | 11,80 | 11,55 | 11,65 | -0,43% | - |
| 31.07.2025 | 11,80 | 11,85 | 11,65 | 11,70 | -0,43% | - |
| 30.07.2025 | 11,85 | 11,90 | 11,70 | 11,75 | -1,26% | - |
| 29.07.2025 | 11,80 | 12,05 | 11,80 | 11,90 | 1,28% | - |
| 28.07.2025 | 11,75 | 11,95 | 11,70 | 11,75 | -0,42% | - |
| 25.07.2025 | 11,40 | 12,00 | 11,35 | 11,80 | 3,96% | - |