11,300€
Echtzeit-Aktienkurs Prodware SA
Bid:
Ask:
Aktienkurse zur Prodware SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 11,50 | 11,85 | 11,50 | 11,85 | 0,85% | - |
| 02.07.2025 | 11,75 | 11,95 | 11,65 | 11,75 | -0,42% | - |
| 01.07.2025 | 11,80 | 11,85 | 11,65 | 11,80 | 0,43% | - |
| 30.06.2025 | 11,90 | 11,95 | 11,70 | 11,75 | -1,67% | - |
| 27.06.2025 | 11,80 | 12,00 | 11,80 | 11,95 | 0,84% | - |
| 26.06.2025 | 11,85 | 11,85 | 11,75 | 11,85 | 0,00% | - |
| 25.06.2025 | 11,70 | 11,85 | 11,70 | 11,85 | 0,85% | - |
| 24.06.2025 | 11,55 | 11,75 | 11,40 | 11,75 | 3,07% | - |
| 23.06.2025 | 11,15 | 11,60 | 11,05 | 11,40 | 2,70% | - |
| 20.06.2025 | 11,20 | 11,20 | 11,00 | 11,10 | 0,00% | - |
| 19.06.2025 | 11,10 | 11,40 | 10,95 | 11,10 | -1,77% | - |
| 18.06.2025 | 11,35 | 11,60 | 11,20 | 11,30 | -0,44% | - |
| 17.06.2025 | 11,10 | 11,45 | 11,10 | 11,35 | 0,44% | - |
| 16.06.2025 | 11,50 | 11,50 | 11,30 | 11,30 | -0,88% | - |
| 13.06.2025 | 11,50 | 11,55 | 11,25 | 11,40 | -1,72% | - |
| 12.06.2025 | 11,55 | 11,60 | 11,50 | 11,60 | 1,31% | - |
| 11.06.2025 | 11,50 | 11,55 | 11,45 | 11,45 | -0,43% | - |
| 10.06.2025 | 11,50 | 11,60 | 11,45 | 11,50 | 0,00% | - |
| 09.06.2025 | 11,40 | 11,55 | 11,35 | 11,50 | 0,44% | - |
| 06.06.2025 | 11,30 | 11,45 | 11,25 | 11,45 | 1,78% | - |
| 05.06.2025 | 11,20 | 11,55 | 11,20 | 11,25 | -3,02% | - |
| 04.06.2025 | 11,35 | 11,60 | 11,35 | 11,60 | 1,75% | - |
| 03.06.2025 | 11,25 | 11,45 | 11,25 | 11,40 | 1,33% | - |
| 02.06.2025 | 10,90 | 11,40 | 10,90 | 11,25 | 0,00% | - |
| 30.05.2025 | 11,25 | 11,30 | 11,15 | 11,25 | 0,00% | - |
| 29.05.2025 | 11,05 | 11,30 | 10,95 | 11,25 | 1,81% | - |
| 28.05.2025 | 10,50 | 11,10 | 10,50 | 11,05 | 1,38% | - |
| 27.05.2025 | 10,90 | 10,95 | 10,80 | 10,90 | -0,46% | - |
| 26.05.2025 | 10,75 | 11,05 | 10,70 | 10,95 | 1,86% | - |
| 23.05.2025 | 10,45 | 11,00 | 10,45 | 10,75 | 2,87% | - |
| 22.05.2025 | 10,85 | 10,85 | 10,45 | 10,45 | -3,69% | - |
| 21.05.2025 | 10,70 | 10,95 | 10,65 | 10,85 | 0,93% | - |
| 20.05.2025 | 10,90 | 10,95 | 10,65 | 10,75 | -1,38% | - |
| 19.05.2025 | 10,80 | 10,95 | 10,75 | 10,90 | 0,46% | - |
| 16.05.2025 | 10,85 | 10,95 | 10,85 | 10,85 | -0,46% | - |
| 15.05.2025 | 11,05 | 11,10 | 10,75 | 10,90 | -0,91% | - |
| 14.05.2025 | 10,95 | 11,05 | 10,90 | 11,00 | 0,46% | - |
| 13.05.2025 | 10,50 | 11,05 | 10,50 | 10,95 | 3,79% | - |
| 12.05.2025 | 10,70 | 11,20 | 10,40 | 10,55 | -1,86% | - |
| 09.05.2025 | 10,33 | 10,95 | 10,03 | 10,75 | 4,88% | - |
| 08.05.2025 | 10,28 | 10,40 | 10,23 | 10,25 | 0,24% | - |
| 07.05.2025 | 10,00 | 10,70 | 10,00 | 10,23 | -0,49% | - |
| 06.05.2025 | 10,00 | 10,68 | 10,00 | 10,28 | 0,24% | - |
| 05.05.2025 | 10,28 | 10,35 | 10,20 | 10,25 | 0,24% | - |
| 02.05.2025 | 10,13 | 10,25 | 10,13 | 10,23 | 0,99% | - |
| 30.04.2025 | 10,13 | 10,25 | 10,05 | 10,13 | 0,00% | - |
| 29.04.2025 | 10,00 | 10,40 | 9,78 | 10,13 | -1,46% | - |
| 28.04.2025 | 10,40 | 10,40 | 10,18 | 10,28 | 0,49% | - |
| 25.04.2025 | 10,18 | 10,38 | 10,18 | 10,23 | 0,49% | - |
| 24.04.2025 | 10,10 | 10,33 | 10,03 | 10,18 | -0,25% | - |
| 23.04.2025 | 10,33 | 10,33 | 10,00 | 10,20 | 0,25% | - |
| 22.04.2025 | 10,13 | 10,45 | 9,98 | 10,18 | 0,49% | - |
| 17.04.2025 | 10,05 | 10,28 | 10,03 | 10,13 | 1,25% | - |
| 16.04.2025 | 9,95 | 10,45 | 9,95 | 10,00 | -4,31% | - |
| 15.04.2025 | 10,33 | 10,45 | 10,18 | 10,45 | 0,00% | - |
| 14.04.2025 | 10,33 | 10,45 | 10,18 | 10,45 | 2,70% | - |
| 11.04.2025 | 10,43 | 10,45 | 10,18 | 10,18 | -1,69% | - |
| 10.04.2025 | 10,33 | 10,50 | 10,28 | 10,35 | 0,24% | - |
| 09.04.2025 | 10,40 | 10,45 | 9,93 | 10,33 | -0,72% | - |
| 08.04.2025 | 10,80 | 10,90 | 10,25 | 10,40 | -0,95% | - |
| 07.04.2025 | 9,15 | 10,88 | 9,03 | 10,50 | -4,98% | - |
| 04.04.2025 | 10,70 | 11,60 | 10,28 | 11,05 | -3,91% | - |
| 03.04.2025 | 11,00 | 12,10 | 11,00 | 11,50 | -0,86% | - |
| 02.04.2025 | 11,10 | 11,90 | 11,10 | 11,60 | -1,28% | - |
| 01.04.2025 | 11,20 | 11,90 | 11,20 | 11,75 | 1,73% | - |
| 31.03.2025 | 11,40 | 12,05 | 11,35 | 11,55 | 1,76% | - |
| 28.03.2025 | 11,30 | 11,65 | 11,25 | 11,35 | 0,89% | - |
| 27.03.2025 | 11,40 | 11,55 | 11,25 | 11,25 | -0,88% | - |
| 26.03.2025 | 11,35 | 11,55 | 11,35 | 11,35 | -0,44% | 10,00 |
| 25.03.2025 | 11,35 | 11,60 | 11,30 | 11,40 | 0,44% | - |
| 24.03.2025 | 11,30 | 11,70 | 11,10 | 11,35 | -0,44% | - |
| 21.03.2025 | 11,75 | 11,90 | 11,25 | 11,40 | -2,98% | - |
| 20.03.2025 | 11,80 | 11,90 | 11,75 | 11,75 | -0,84% | - |
| 19.03.2025 | 11,65 | 11,85 | 11,65 | 11,85 | 1,72% | - |
| 18.03.2025 | 11,60 | 11,75 | 11,55 | 11,65 | 0,87% | - |
| 17.03.2025 | 11,05 | 11,55 | 11,05 | 11,55 | 3,59% | - |
| 14.03.2025 | 11,15 | 11,15 | 11,05 | 11,15 | 0,00% | - |
| 13.03.2025 | 11,10 | 11,25 | 10,85 | 11,15 | 0,90% | - |
| 12.03.2025 | 11,35 | 11,35 | 11,00 | 11,05 | -1,78% | - |
| 11.03.2025 | 11,55 | 12,00 | 10,90 | 11,25 | -3,02% | - |
| 10.03.2025 | 12,50 | 12,65 | 11,50 | 11,60 | -7,57% | - |
| 07.03.2025 | 14,05 | 14,05 | 10,75 | 12,55 | -10,68% | - |
| 06.03.2025 | 14,00 | 14,50 | 13,90 | 14,05 | 0,00% | - |
| 05.03.2025 | 13,40 | 14,20 | 13,40 | 14,05 | 4,85% | - |
| 04.03.2025 | 13,45 | 13,45 | 13,40 | 13,40 | -0,37% | - |
| 03.03.2025 | 13,25 | 13,60 | 13,10 | 13,45 | 1,51% | - |
| 28.02.2025 | 13,35 | 13,35 | 12,95 | 13,25 | 0,38% | - |
| 27.02.2025 | 13,00 | 13,50 | 12,90 | 13,20 | 0,38% | - |
| 26.02.2025 | 12,70 | 13,30 | 12,60 | 13,15 | 1,54% | - |
| 25.02.2025 | 12,70 | 13,15 | 12,65 | 12,95 | 2,37% | - |
| 24.02.2025 | 11,80 | 12,75 | 11,80 | 12,65 | 7,66% | - |
| 21.02.2025 | 11,50 | 11,85 | 11,50 | 11,75 | 1,73% | - |
| 20.02.2025 | 11,30 | 11,65 | 11,10 | 11,55 | 7,94% | - |
| 19.02.2025 | 11,20 | 11,35 | 10,70 | 10,70 | -4,04% | - |
| 18.02.2025 | 10,80 | 11,25 | 10,80 | 11,15 | 0,90% | - |
| 17.02.2025 | 10,85 | 11,05 | 10,65 | 11,05 | 3,27% | - |
| 14.02.2025 | 10,60 | 11,05 | 10,55 | 10,70 | -0,93% | - |
| 13.02.2025 | 10,65 | 11,20 | 10,45 | 10,80 | 1,41% | - |
| 12.02.2025 | 10,65 | 10,70 | 10,55 | 10,65 | 0,00% | - |
| 11.02.2025 | 10,30 | 10,65 | 10,30 | 10,65 | 0,00% | - |