2,910€
-0,39%
Echtzeit-Aktienkurs Tokyo Electric Power Company Holdings Inc.
Bid:
Ask:
Aktienkurse zur Tokyo Electric Power Company Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 2,92 | 2,93 | 2,90 | 2,92 | -0,21% | - |
| 24.09.2026 | 2,93 | 2,93 | 2,90 | 2,92 | -4,45% | - |
| 23.09.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -0,11% | - |
| 22.09.2026 | 3,07 | 3,07 | 3,06 | 3,06 | 0,07% | - |
| 21.09.2026 | 3,07 | 3,07 | 3,05 | 3,06 | 0,25% | - |
| 18.09.2026 | 3,02 | 3,07 | 3,00 | 3,05 | -2,51% | - |
| 17.09.2026 | 3,09 | 3,14 | 3,09 | 3,13 | 3,22% | - |
| 16.09.2026 | 3,02 | 3,09 | 3,02 | 3,03 | 2,68% | - |
| 15.09.2026 | 2,96 | 2,99 | 2,89 | 2,95 | -1,63% | - |
| 14.09.2026 | 3,07 | 3,07 | 2,99 | 3,00 | -2,39% | 3.000,00 |
| 11.09.2026 | 3,04 | 3,08 | 3,02 | 3,08 | 2,09% | - |
| 10.09.2026 | 3,06 | 3,08 | 3,01 | 3,01 | -5,86% | - |
| 09.09.2026 | 3,21 | 3,24 | 3,19 | 3,20 | 3,31% | 4.000,00 |
| 08.09.2026 | 3,13 | 3,14 | 3,09 | 3,10 | -0,93% | - |
| 07.09.2026 | 3,13 | 3,15 | 3,10 | 3,13 | 1,12% | - |
| 04.09.2026 | 3,07 | 3,10 | 3,03 | 3,09 | -1,47% | - |
| 03.09.2026 | 3,13 | 3,15 | 3,09 | 3,14 | 1,75% | 839,00 |
| 02.09.2026 | 3,04 | 3,09 | 3,02 | 3,08 | 0,98% | - |
| 01.09.2026 | 3,05 | 3,09 | 3,03 | 3,05 | 6,15% | 2.450,00 |
| 31.08.2026 | 2,87 | 2,91 | 2,86 | 2,88 | 1,66% | - |
| 28.08.2026 | 2,86 | 2,86 | 2,83 | 2,83 | -0,84% | - |
| 27.08.2026 | 2,85 | 2,87 | 2,84 | 2,85 | -0,05% | - |
| 26.08.2026 | 2,92 | 2,93 | 2,85 | 2,86 | 1,95% | 600,00 |
| 25.08.2026 | 2,79 | 2,81 | 2,77 | 2,80 | -2,01% | - |
| 24.08.2026 | 2,89 | 2,90 | 2,86 | 2,86 | -3,02% | - |
| 21.08.2026 | 2,94 | 2,96 | 2,93 | 2,95 | 4,95% | - |
| 20.08.2026 | 2,83 | 2,85 | 2,78 | 2,81 | 2,33% | - |
| 19.08.2026 | 2,71 | 2,78 | 2,70 | 2,74 | -1,65% | - |
| 18.08.2026 | 2,86 | 2,88 | 2,78 | 2,79 | -1,60% | - |
| 17.08.2026 | 2,82 | 2,85 | 2,82 | 2,84 | 0,80% | - |
| 14.08.2026 | 2,79 | 2,83 | 2,79 | 2,81 | -1,11% | - |
| 13.08.2026 | 2,81 | 2,86 | 2,81 | 2,85 | -0,14% | - |
| 12.08.2026 | 2,81 | 2,87 | 2,81 | 2,85 | 0,00% | 1.815,00 |
| 11.08.2026 | 2,84 | 2,85 | 2,84 | 2,85 | -0,02% | - |
| 10.08.2026 | 2,86 | 2,88 | 2,84 | 2,85 | -1,83% | 2.500,00 |
| 07.08.2026 | 2,90 | 2,91 | 2,86 | 2,90 | -1,58% | 60,00 |
| 06.08.2026 | 2,93 | 2,96 | 2,92 | 2,95 | 2,56% | - |
| 05.08.2026 | 2,90 | 2,92 | 2,86 | 2,88 | -0,35% | - |
| 04.08.2026 | 2,91 | 2,92 | 2,87 | 2,89 | -0,62% | - |
| 03.08.2026 | 2,85 | 2,94 | 2,85 | 2,90 | 2,65% | - |
| 31.07.2026 | 2,85 | 2,85 | 2,78 | 2,83 | 3,95% | - |
| 30.07.2026 | 2,75 | 2,81 | 2,53 | 2,72 | -4,94% | - |
| 29.07.2026 | 2,83 | 2,91 | 2,63 | 2,86 | 0,56% | - |
| 28.07.2026 | 2,80 | 2,86 | 2,77 | 2,85 | 0,58% | - |
| 27.07.2026 | 2,84 | 2,89 | 2,82 | 2,83 | 1,95% | - |
| 24.07.2026 | 2,77 | 2,79 | 2,76 | 2,78 | 0,76% | - |
| 23.07.2026 | 2,77 | 2,78 | 2,72 | 2,76 | -1,47% | 5,00 |
| 22.07.2026 | 2,73 | 2,80 | 2,70 | 2,80 | 3,08% | 8.000,00 |
| 21.07.2026 | 2,73 | 2,73 | 2,70 | 2,71 | -3,47% | - |
| 20.07.2026 | 2,77 | 2,81 | 2,77 | 2,81 | 3,18% | - |
| 17.07.2026 | 2,67 | 2,73 | 2,65 | 2,72 | 1,21% | - |
| 16.07.2026 | 2,66 | 2,72 | 2,65 | 2,69 | -1,01% | - |
| 15.07.2026 | 2,75 | 2,75 | 2,69 | 2,72 | -1,02% | - |
| 14.07.2026 | 2,74 | 2,75 | 2,68 | 2,75 | 4,03% | - |
| 13.07.2026 | 2,61 | 2,69 | 2,60 | 2,64 | 1,81% | 10.000,00 |
| 10.07.2026 | 2,62 | 2,63 | 2,57 | 2,59 | 0,23% | 45.598,00 |
| 09.07.2026 | 2,55 | 2,60 | 2,55 | 2,59 | 1,11% | - |
| 08.07.2026 | 2,57 | 2,61 | 2,53 | 2,56 | 1,57% | - |
| 07.07.2026 | 2,51 | 2,53 | 2,47 | 2,52 | -0,90% | 700,00 |
| 06.07.2026 | 2,54 | 2,56 | 2,50 | 2,54 | 0,28% | - |
| 03.07.2026 | 2,52 | 2,54 | 2,51 | 2,54 | 1,60% | - |
| 02.07.2026 | 2,49 | 2,51 | 2,47 | 2,50 | 1,55% | 1.400,00 |
| 01.07.2026 | 2,51 | 2,51 | 2,44 | 2,46 | -1,35% | - |
| 30.06.2026 | 2,53 | 2,53 | 2,48 | 2,49 | -0,84% | 40,00 |
| 29.06.2026 | 2,49 | 2,53 | 2,49 | 2,51 | 1,29% | 3.000,00 |
| 26.06.2026 | 2,59 | 2,59 | 2,45 | 2,48 | -3,93% | 2.130,00 |
| 25.06.2026 | 2,58 | 2,63 | 2,57 | 2,58 | -1,02% | 250,00 |
| 24.06.2026 | 2,53 | 2,62 | 2,53 | 2,61 | 2,54% | 5,00 |
| 23.06.2026 | 2,61 | 2,61 | 2,51 | 2,54 | -2,32% | - |
| 22.06.2026 | 2,99 | 2,99 | 2,54 | 2,60 | -12,97% | 5.035,00 |
| 19.06.2026 | 2,77 | 3,15 | 2,77 | 2,99 | 8,00% | 10.000,00 |
| 18.06.2026 | 2,80 | 2,80 | 2,74 | 2,77 | -1,63% | - |
| 17.06.2026 | 2,74 | 2,83 | 2,73 | 2,82 | 2,07% | 3.000,00 |
| 16.06.2026 | 2,78 | 2,78 | 2,76 | 2,76 | -3,43% | - |
| 15.06.2026 | 2,79 | 2,89 | 2,79 | 2,86 | 2,77% | - |
| 12.06.2026 | 2,74 | 2,79 | 2,73 | 2,78 | 2,85% | 700,00 |
| 11.06.2026 | 2,80 | 2,80 | 2,65 | 2,70 | -3,62% | 1.520,00 |
| 10.06.2026 | 2,77 | 2,82 | 2,74 | 2,80 | 1,34% | 1.802,00 |
| 09.06.2026 | 2,97 | 2,97 | 2,74 | 2,77 | -6,09% | 9.040,00 |
| 08.06.2026 | 2,91 | 3,02 | 2,90 | 2,95 | 3,64% | - |
| 05.06.2026 | 2,93 | 2,93 | 2,75 | 2,84 | -2,80% | 839,00 |
| 04.06.2026 | 3,08 | 3,08 | 2,89 | 2,93 | -5,03% | 2.260,00 |
| 03.06.2026 | 3,04 | 3,12 | 3,04 | 3,08 | 1,95% | - |
| 02.06.2026 | 3,03 | 3,03 | 2,99 | 3,02 | 0,68% | - |
| 01.06.2026 | 3,06 | 3,06 | 2,98 | 3,00 | -1,06% | - |
| 29.05.2026 | 3,08 | 3,09 | 3,03 | 3,03 | -1,03% | - |
| 28.05.2026 | 3,15 | 3,15 | 2,99 | 3,06 | -2,82% | - |
| 27.05.2026 | 3,08 | 3,15 | 3,07 | 3,15 | 0,67% | - |
| 26.05.2026 | 3,12 | 3,15 | 3,04 | 3,13 | 2,10% | - |
| 25.05.2026 | 3,08 | 3,08 | 3,05 | 3,07 | 2,76% | - |
| 22.05.2026 | 2,97 | 3,00 | 2,97 | 2,99 | -1,86% | - |
| 21.05.2026 | 3,07 | 3,07 | 2,99 | 3,04 | 1,81% | - |
| 20.05.2026 | 2,97 | 3,02 | 2,95 | 2,99 | -5,71% | 1.150,00 |
| 19.05.2026 | 3,08 | 3,17 | 3,08 | 3,17 | 3,55% | 770,00 |
| 18.05.2026 | 3,24 | 3,24 | 3,01 | 3,06 | -5,19% | - |
| 15.05.2026 | 3,31 | 3,31 | 3,18 | 3,23 | -2,98% | 2,00 |
| 14.05.2026 | 3,32 | 3,34 | 3,29 | 3,33 | 0,53% | - |
| 13.05.2026 | 3,47 | 3,47 | 3,28 | 3,31 | -4,35% | - |
| 12.05.2026 | 3,50 | 3,53 | 3,45 | 3,46 | -1,56% | - |
| 11.05.2026 | 3,48 | 3,54 | 3,48 | 3,52 | 1,55% | 100,00 |