48,770€
0,79%
Echtzeit-Aktienkurs Daimler Truck Holding AG
Bid:
Ask:
Aktienkurse zur Daimler Truck Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 48,35 | 48,78 | 47,76 | 48,77 | 0,85% | 25.354,00 |
| 29.07.2026 | 47,78 | 48,47 | 47,69 | 48,36 | 0,95% | 28.364,00 |
| 28.07.2026 | 46,36 | 48,26 | 46,31 | 47,91 | 3,32% | 42.961,00 |
| 27.07.2026 | 46,23 | 47,23 | 45,95 | 46,37 | 1,50% | 31.262,00 |
| 24.07.2026 | 45,40 | 46,41 | 44,46 | 45,68 | 0,12% | 73.411,00 |
| 23.07.2026 | 44,92 | 46,52 | 44,14 | 45,63 | 2,33% | 57.407,00 |
| 22.07.2026 | 43,42 | 44,92 | 42,80 | 44,59 | 2,52% | 45.041,00 |
| 21.07.2026 | 42,94 | 43,65 | 42,83 | 43,49 | 2,81% | 27.750,00 |
| 20.07.2026 | 42,49 | 42,93 | 42,12 | 42,30 | -0,17% | 1.501,00 |
| 17.07.2026 | 42,81 | 43,41 | 41,84 | 42,37 | -0,40% | 10.442,00 |
| 16.07.2026 | 42,75 | 43,02 | 41,91 | 42,54 | -0,89% | 6.081,00 |
| 15.07.2026 | 42,51 | 43,63 | 42,47 | 42,92 | 1,11% | 7.780,00 |
| 14.07.2026 | 41,81 | 43,03 | 41,81 | 42,45 | 1,46% | 1.169,00 |
| 13.07.2026 | 41,24 | 42,53 | 41,23 | 41,84 | 0,17% | 5.581,00 |
| 10.07.2026 | 41,88 | 42,23 | 41,54 | 41,77 | 0,02% | 1.218,00 |
| 09.07.2026 | 42,65 | 42,74 | 41,53 | 41,76 | -2,13% | 5.192,00 |
| 08.07.2026 | 44,03 | 44,24 | 42,23 | 42,67 | -3,07% | 22.601,00 |
| 07.07.2026 | 43,63 | 44,79 | 43,63 | 44,02 | 0,34% | 8.632,00 |
| 06.07.2026 | 43,76 | 44,52 | 43,47 | 43,87 | 0,02% | 8.439,00 |
| 03.07.2026 | 43,21 | 44,04 | 43,04 | 43,86 | 2,40% | 6.500,00 |
| 02.07.2026 | 42,08 | 43,40 | 41,75 | 42,83 | 1,88% | 4.644,00 |
| 01.07.2026 | 42,19 | 42,66 | 41,90 | 42,04 | 0,07% | 12.624,00 |
| 30.06.2026 | 40,75 | 42,25 | 40,68 | 42,01 | 3,75% | 23.708,00 |
| 29.06.2026 | 41,11 | 41,24 | 40,28 | 40,49 | -1,36% | 3.060,00 |
| 26.06.2026 | 41,25 | 41,84 | 40,76 | 41,05 | -1,13% | 803,00 |
| 25.06.2026 | 40,67 | 42,47 | 40,67 | 41,52 | 2,32% | 3.481,00 |
| 24.06.2026 | 41,19 | 41,20 | 40,42 | 40,58 | -1,29% | 4.460,00 |
| 23.06.2026 | 40,91 | 41,19 | 40,65 | 41,11 | -0,07% | 1.976,00 |
| 22.06.2026 | 41,33 | 41,66 | 40,50 | 41,14 | -0,58% | 4.441,00 |
| 19.06.2026 | 41,72 | 41,96 | 41,36 | 41,38 | -0,89% | 1.588,00 |
| 18.06.2026 | 42,03 | 42,03 | 41,27 | 41,75 | -0,05% | 5.303,00 |
| 17.06.2026 | 42,33 | 42,36 | 41,59 | 41,77 | -1,09% | 6.585,00 |
| 16.06.2026 | 42,69 | 42,74 | 41,80 | 42,23 | -1,40% | 5.006,00 |
| 15.06.2026 | 42,42 | 43,27 | 42,38 | 42,83 | 2,42% | 16.629,00 |
| 12.06.2026 | 41,37 | 42,47 | 41,20 | 41,82 | 1,36% | 9.672,00 |
| 11.06.2026 | 40,69 | 41,36 | 40,43 | 41,26 | 1,30% | 3.886,00 |
| 10.06.2026 | 41,11 | 41,84 | 40,66 | 40,73 | -1,16% | 7.213,00 |
| 09.06.2026 | 41,48 | 42,01 | 41,07 | 41,21 | -0,56% | 3.503,00 |
| 08.06.2026 | 40,57 | 41,70 | 40,11 | 41,44 | 2,12% | 2.599,00 |
| 05.06.2026 | 41,38 | 41,73 | 40,53 | 40,58 | -2,71% | 7.063,00 |
| 04.06.2026 | 42,13 | 42,52 | 41,66 | 41,71 | -1,23% | 1.604,00 |
| 03.06.2026 | 41,94 | 42,65 | 41,86 | 42,23 | 0,88% | 24.151,00 |
| 02.06.2026 | 41,25 | 42,32 | 41,05 | 41,86 | 1,18% | 1.637,00 |
| 01.06.2026 | 41,95 | 42,09 | 40,99 | 41,37 | -1,41% | 1.441,00 |
| 29.05.2026 | 42,49 | 42,57 | 41,91 | 41,96 | -0,80% | 3.423,00 |
| 28.05.2026 | 42,86 | 43,12 | 41,98 | 42,30 | -1,44% | 4.584,00 |
| 27.05.2026 | 41,69 | 43,49 | 41,62 | 42,92 | 3,12% | 8.991,00 |
| 26.05.2026 | 41,87 | 42,03 | 41,45 | 41,62 | -0,48% | 5.611,00 |
| 25.05.2026 | 40,56 | 42,07 | 40,45 | 41,82 | 5,08% | 9.803,00 |
| 22.05.2026 | 40,06 | 40,26 | 39,40 | 39,80 | -0,35% | 1.934,00 |
| 21.05.2026 | 39,76 | 40,30 | 39,61 | 39,94 | 0,05% | 4.281,00 |
| 20.05.2026 | 38,93 | 40,09 | 38,93 | 39,92 | 2,25% | 4.398,00 |
| 19.05.2026 | 39,93 | 39,96 | 39,03 | 39,04 | -2,18% | 3.333,00 |
| 18.05.2026 | 39,52 | 40,28 | 39,03 | 39,91 | 0,68% | 3.420,00 |
| 15.05.2026 | 40,22 | 40,66 | 39,47 | 39,64 | -2,15% | 13.496,00 |
| 14.05.2026 | 40,06 | 41,07 | 40,05 | 40,51 | 1,15% | 4.026,00 |
| 13.05.2026 | 39,60 | 40,21 | 39,46 | 40,05 | 1,73% | 7.232,00 |
| 12.05.2026 | 40,26 | 40,26 | 39,23 | 39,37 | -2,33% | 5.474,00 |
| 11.05.2026 | 40,26 | 40,90 | 40,17 | 40,31 | -0,49% | 10.287,00 |
| 08.05.2026 | 41,04 | 41,04 | 40,26 | 40,51 | -1,67% | 4.279,00 |
| 07.05.2026 | 42,19 | 43,33 | 41,18 | 41,20 | -5,68% | 14.497,00 |
| 06.05.2026 | 42,57 | 44,60 | 42,57 | 43,68 | 0,78% | 17.238,00 |
| 05.05.2026 | 42,12 | 43,54 | 41,87 | 43,34 | 2,60% | 12.113,00 |
| 04.05.2026 | 42,23 | 43,23 | 42,01 | 42,24 | -1,97% | 13.888,00 |
| 30.04.2026 | 41,64 | 43,13 | 41,56 | 43,09 | 2,99% | 9.555,00 |
| 29.04.2026 | 42,70 | 42,95 | 41,73 | 41,84 | -1,60% | 9.181,00 |
| 28.04.2026 | 43,13 | 43,51 | 42,50 | 42,52 | -1,44% | 9.704,00 |
| 27.04.2026 | 44,05 | 44,05 | 43,14 | 43,14 | -2,02% | 4.247,00 |
| 24.04.2026 | 43,60 | 44,36 | 43,14 | 44,03 | 1,40% | 4.406,00 |
| 23.04.2026 | 43,37 | 43,95 | 43,12 | 43,42 | -0,78% | 8.470,00 |
| 22.04.2026 | 42,98 | 43,76 | 42,98 | 43,76 | 2,51% | 1.354,00 |
| 21.04.2026 | 43,70 | 43,81 | 42,69 | 42,69 | -1,52% | 9.961,00 |
| 20.04.2026 | 43,06 | 43,35 | 43,01 | 43,35 | -0,18% | 2.775,00 |
| 17.04.2026 | 42,27 | 44,13 | 42,27 | 43,43 | 2,55% | 7.793,00 |
| 16.04.2026 | 42,92 | 43,00 | 42,14 | 42,35 | -1,42% | 8.795,00 |
| 15.04.2026 | 43,21 | 43,43 | 42,56 | 42,96 | -0,46% | 3.156,00 |
| 14.04.2026 | 44,45 | 44,57 | 43,13 | 43,16 | -2,55% | 7.455,00 |
| 13.04.2026 | 43,52 | 44,34 | 43,51 | 44,29 | 0,29% | 8.786,00 |
| 10.04.2026 | 44,32 | 44,92 | 43,77 | 44,16 | 0,02% | 4.579,00 |
| 09.04.2026 | 44,20 | 44,71 | 43,65 | 44,15 | -0,94% | 19.634,00 |
| 08.04.2026 | 43,07 | 44,89 | 43,07 | 44,57 | 6,02% | 39.045,00 |
| 07.04.2026 | 42,16 | 43,24 | 41,56 | 42,04 | -0,61% | 5.780,00 |
| 02.04.2026 | 41,80 | 42,59 | 41,53 | 42,30 | -0,05% | 4.906,00 |
| 01.04.2026 | 42,10 | 42,64 | 41,77 | 42,32 | 0,95% | 3.968,00 |
| 31.03.2026 | 40,96 | 41,96 | 40,68 | 41,92 | 2,75% | 4.640,00 |
| 30.03.2026 | 40,42 | 40,99 | 40,39 | 40,80 | 0,89% | 8.631,00 |
| 27.03.2026 | 41,12 | 41,28 | 40,43 | 40,44 | -1,63% | 1.568,00 |
| 26.03.2026 | 40,78 | 41,51 | 40,78 | 41,11 | -0,32% | 3.440,00 |
| 25.03.2026 | 41,35 | 41,67 | 41,13 | 41,24 | 0,19% | 1.501,00 |
| 24.03.2026 | 40,83 | 41,38 | 40,57 | 41,16 | -0,31% | 1.557,00 |
| 23.03.2026 | 38,86 | 41,41 | 38,40 | 41,29 | 5,36% | 17.289,00 |
| 20.03.2026 | 40,69 | 41,03 | 39,10 | 39,19 | -3,92% | 11.109,00 |
| 19.03.2026 | 41,00 | 41,11 | 40,18 | 40,79 | -0,85% | 12.406,00 |
| 18.03.2026 | 41,92 | 42,43 | 41,02 | 41,14 | -1,39% | 7.709,00 |
| 17.03.2026 | 42,15 | 42,36 | 41,62 | 41,72 | -1,72% | 13.262,00 |
| 16.03.2026 | 42,79 | 42,92 | 41,90 | 42,45 | -0,42% | 4.345,00 |
| 13.03.2026 | 43,55 | 43,78 | 42,39 | 42,63 | -2,13% | 18.667,00 |
| 12.03.2026 | 41,41 | 44,02 | 40,01 | 43,56 | 3,84% | 45.446,00 |
| 11.03.2026 | 41,15 | 42,38 | 41,15 | 41,95 | 1,52% | 9.033,00 |
| 10.03.2026 | 39,95 | 41,63 | 39,95 | 41,32 | 2,91% | 9.904,00 |