41,410€
1,00%
Echtzeit-Aktienkurs Daimler Truck Holding AG
Bid:
Ask:
Aktienkurse zur Daimler Truck Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 41,16 | 42,35 | 41,11 | 41,41 | 0,63% | 25.746,00 |
| 04.11.2026 | 40,12 | 41,17 | 39,73 | 41,15 | 2,21% | 36.155,00 |
| 03.11.2026 | 40,11 | 41,08 | 40,03 | 40,26 | -0,15% | 32.128,00 |
| 02.11.2026 | 40,51 | 40,72 | 39,89 | 40,32 | -0,10% | 71.225,00 |
| 30.10.2026 | 40,52 | 40,63 | 40,25 | 40,36 | -0,39% | 6.338,00 |
| 29.10.2026 | 40,61 | 40,94 | 40,25 | 40,52 | 0,00% | 1.500,00 |
| 28.10.2026 | 40,37 | 40,98 | 39,94 | 40,52 | 0,55% | 4.159,00 |
| 27.10.2026 | 40,65 | 40,88 | 40,22 | 40,30 | -1,03% | 7.905,00 |
| 26.10.2026 | 40,14 | 41,00 | 40,01 | 40,72 | 2,21% | 3.197,00 |
| 23.10.2026 | 40,26 | 40,51 | 39,79 | 39,84 | -1,17% | 4.161,00 |
| 22.10.2026 | 40,54 | 40,83 | 40,23 | 40,31 | -0,93% | 45.107,00 |
| 21.10.2026 | 40,87 | 41,32 | 40,58 | 40,69 | 0,30% | 4.259,00 |
| 20.10.2026 | 40,59 | 41,05 | 40,25 | 40,57 | 0,07% | 1.037,00 |
| 19.10.2026 | 41,73 | 41,73 | 40,54 | 40,54 | -2,12% | 2.372,00 |
| 16.10.2026 | 41,19 | 41,97 | 41,12 | 41,42 | 0,73% | 2.732,00 |
| 15.10.2026 | 40,70 | 41,47 | 40,49 | 41,12 | 0,83% | 9.005,00 |
| 14.10.2026 | 40,46 | 41,06 | 40,29 | 40,78 | 0,84% | 2.809,00 |
| 13.10.2026 | 41,10 | 41,13 | 40,41 | 40,44 | -1,05% | 3.100,00 |
| 12.10.2026 | 41,35 | 41,61 | 40,80 | 40,87 | -1,33% | 4.589,00 |
| 09.10.2026 | 41,15 | 41,47 | 40,87 | 41,42 | 1,30% | 5.497,00 |
| 08.10.2026 | 40,43 | 41,15 | 40,37 | 40,89 | 0,76% | 13.694,00 |
| 07.10.2026 | 40,69 | 41,04 | 40,33 | 40,58 | -0,27% | 2.884,00 |
| 06.10.2026 | 41,34 | 41,47 | 40,60 | 40,69 | -1,57% | 3.523,00 |
| 05.10.2026 | 40,63 | 41,39 | 40,38 | 41,34 | 1,57% | 7.411,00 |
| 02.10.2026 | 41,58 | 41,64 | 40,49 | 40,70 | -1,76% | 10.272,00 |
| 01.10.2026 | 41,61 | 42,29 | 41,40 | 41,43 | -0,43% | 1.940,00 |
| 30.09.2026 | 42,27 | 42,60 | 41,58 | 41,61 | -1,26% | 2.188,00 |
| 29.09.2026 | 43,14 | 43,14 | 42,07 | 42,14 | -2,18% | 2.495,00 |
| 28.09.2026 | 42,68 | 43,25 | 42,55 | 43,08 | 1,53% | 4.059,00 |
| 25.09.2026 | 42,00 | 42,74 | 41,77 | 42,43 | 1,00% | 16.278,00 |
| 24.09.2026 | 42,41 | 42,49 | 41,76 | 42,01 | -0,99% | 3.857,00 |
| 23.09.2026 | 43,27 | 43,30 | 42,39 | 42,43 | -2,46% | 9.245,00 |
| 22.09.2026 | 43,07 | 43,67 | 42,98 | 43,50 | 0,79% | 52.065,00 |
| 21.09.2026 | 43,51 | 43,72 | 42,77 | 43,16 | -0,51% | 3.068,00 |
| 18.09.2026 | 44,06 | 44,22 | 43,10 | 43,38 | -1,45% | 5.726,00 |
| 17.09.2026 | 43,62 | 44,48 | 43,62 | 44,02 | 1,38% | 38.421,00 |
| 16.09.2026 | 43,24 | 43,98 | 43,21 | 43,42 | 0,35% | 2.509,00 |
| 15.09.2026 | 43,86 | 44,08 | 43,01 | 43,27 | -1,77% | 2.203,00 |
| 14.09.2026 | 44,15 | 44,44 | 43,55 | 44,05 | -0,20% | 2.023,00 |
| 11.09.2026 | 44,08 | 44,35 | 43,88 | 44,14 | 1,42% | 14.390,00 |
| 10.09.2026 | 44,03 | 44,29 | 43,45 | 43,52 | -1,14% | 2.716,00 |
| 09.09.2026 | 44,71 | 44,71 | 43,98 | 44,02 | -1,74% | 58.664,00 |
| 08.09.2026 | 45,25 | 45,71 | 44,80 | 44,80 | -1,08% | 3.294,00 |
| 07.09.2026 | 45,54 | 45,75 | 45,26 | 45,29 | -0,15% | 1.188,00 |
| 04.09.2026 | 45,45 | 45,79 | 44,93 | 45,36 | -0,31% | 79.025,00 |
| 03.09.2026 | 45,11 | 45,57 | 44,14 | 45,50 | 0,95% | 2.505,00 |
| 02.09.2026 | 46,12 | 46,21 | 45,02 | 45,07 | -2,17% | 4.069,00 |
| 01.09.2026 | 46,61 | 47,08 | 46,06 | 46,07 | -1,14% | 9.348,00 |
| 31.08.2026 | 46,62 | 47,13 | 46,40 | 46,60 | -0,02% | 2.682,00 |
| 28.08.2026 | 46,90 | 47,32 | 46,58 | 46,61 | -0,64% | 4.450,00 |
| 27.08.2026 | 47,24 | 47,24 | 46,76 | 46,91 | -0,06% | 3.171,00 |
| 26.08.2026 | 47,06 | 47,37 | 46,58 | 46,94 | -0,13% | 2.304,00 |
| 25.08.2026 | 46,44 | 47,40 | 45,99 | 47,00 | 1,45% | 10.554,00 |
| 24.08.2026 | 45,21 | 46,69 | 45,13 | 46,33 | 2,36% | 23.739,00 |
| 21.08.2026 | 45,20 | 45,81 | 45,20 | 45,26 | 0,18% | 5.375,00 |
| 20.08.2026 | 45,13 | 45,61 | 45,02 | 45,18 | 0,11% | 1.798,00 |
| 19.08.2026 | 44,87 | 45,66 | 44,87 | 45,13 | 0,58% | 2.993,00 |
| 18.08.2026 | 45,61 | 46,03 | 44,64 | 44,87 | -1,64% | 14.661,00 |
| 17.08.2026 | 45,01 | 45,72 | 44,88 | 45,62 | 1,15% | 4.895,00 |
| 14.08.2026 | 45,20 | 45,32 | 44,84 | 45,10 | 0,07% | 7.611,00 |
| 13.08.2026 | 45,56 | 45,77 | 44,97 | 45,07 | -0,88% | 3.991,00 |
| 12.08.2026 | 46,05 | 46,35 | 45,47 | 45,47 | -1,30% | 2.283,00 |
| 11.08.2026 | 47,07 | 47,15 | 46,02 | 46,07 | -2,27% | 7.457,00 |
| 10.08.2026 | 46,58 | 47,43 | 46,49 | 47,14 | 1,42% | 5.749,00 |
| 07.08.2026 | 45,52 | 47,79 | 44,82 | 46,48 | -3,11% | 38.484,00 |
| 06.08.2026 | 48,06 | 48,68 | 47,81 | 47,97 | 0,33% | 2.456,00 |
| 05.08.2026 | 49,05 | 49,28 | 47,80 | 47,81 | -1,85% | 10.785,00 |
| 04.08.2026 | 49,53 | 49,77 | 48,63 | 48,71 | -1,85% | 8.956,00 |
| 03.08.2026 | 49,11 | 50,04 | 49,11 | 49,63 | 1,29% | 25.532,00 |
| 31.07.2026 | 48,83 | 49,14 | 48,70 | 49,00 | 0,70% | 13.375,00 |
| 30.07.2026 | 48,18 | 48,68 | 47,81 | 48,66 | 0,56% | 6.197,00 |
| 29.07.2026 | 47,79 | 48,46 | 47,57 | 48,39 | 1,19% | 8.892,00 |
| 28.07.2026 | 46,34 | 48,14 | 46,26 | 47,82 | 3,19% | 17.221,00 |
| 27.07.2026 | 46,12 | 47,09 | 46,09 | 46,34 | 1,53% | 11.344,00 |
| 24.07.2026 | 45,50 | 46,35 | 44,87 | 45,64 | 0,24% | 24.007,00 |
| 23.07.2026 | 44,51 | 46,48 | 44,20 | 45,53 | 2,31% | 28.102,00 |
| 22.07.2026 | 43,35 | 44,97 | 42,85 | 44,50 | 2,63% | 17.202,00 |
| 21.07.2026 | 42,28 | 43,62 | 42,28 | 43,36 | 2,51% | 4.123,00 |
| 20.07.2026 | 42,49 | 42,93 | 42,12 | 42,30 | -0,17% | 1.501,00 |
| 17.07.2026 | 42,81 | 43,41 | 41,84 | 42,37 | -0,40% | 10.442,00 |
| 16.07.2026 | 42,75 | 43,02 | 41,91 | 42,54 | -0,89% | 6.081,00 |
| 15.07.2026 | 42,51 | 43,63 | 42,47 | 42,92 | 1,11% | 7.780,00 |
| 14.07.2026 | 41,81 | 43,03 | 41,81 | 42,45 | 1,46% | 1.169,00 |
| 13.07.2026 | 41,24 | 42,53 | 41,23 | 41,84 | 0,17% | 5.581,00 |
| 10.07.2026 | 41,88 | 42,23 | 41,54 | 41,77 | 0,02% | 1.218,00 |
| 09.07.2026 | 42,65 | 42,74 | 41,53 | 41,76 | -2,13% | 5.192,00 |
| 08.07.2026 | 44,03 | 44,24 | 42,23 | 42,67 | -3,07% | 22.601,00 |
| 07.07.2026 | 43,63 | 44,79 | 43,63 | 44,02 | 0,34% | 8.632,00 |
| 06.07.2026 | 43,76 | 44,52 | 43,47 | 43,87 | 0,02% | 8.439,00 |
| 03.07.2026 | 43,21 | 44,04 | 43,04 | 43,86 | 2,40% | 6.500,00 |
| 02.07.2026 | 42,08 | 43,40 | 41,75 | 42,83 | 1,88% | 4.644,00 |
| 01.07.2026 | 42,19 | 42,66 | 41,90 | 42,04 | 0,07% | 12.624,00 |
| 30.06.2026 | 40,75 | 42,25 | 40,68 | 42,01 | 3,75% | 23.708,00 |
| 29.06.2026 | 41,11 | 41,24 | 40,28 | 40,49 | -1,36% | 3.060,00 |
| 26.06.2026 | 41,25 | 41,84 | 40,76 | 41,05 | -1,13% | 803,00 |
| 25.06.2026 | 40,67 | 42,47 | 40,67 | 41,52 | 2,32% | 3.481,00 |
| 24.06.2026 | 41,19 | 41,20 | 40,42 | 40,58 | -1,29% | 4.460,00 |
| 23.06.2026 | 40,91 | 41,19 | 40,65 | 41,11 | -0,07% | 1.976,00 |
| 22.06.2026 | 41,33 | 41,66 | 40,50 | 41,14 | -0,58% | 4.441,00 |
| 19.06.2026 | 41,72 | 41,96 | 41,36 | 41,38 | -0,89% | 1.588,00 |