39,680€
-2,05%
Echtzeit-Aktienkurs Daimler Truck Holding AG
Bid:
Ask:
Aktienkurse zur Daimler Truck Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 40,28 | 40,72 | 39,47 | 39,68 | -2,15% | 41.687,00 |
| 14.05.2026 | 40,17 | 41,10 | 40,16 | 40,55 | 1,13% | 10.752,00 |
| 13.05.2026 | 39,66 | 40,21 | 39,38 | 40,10 | 1,56% | 35.063,00 |
| 12.05.2026 | 40,13 | 40,24 | 39,28 | 39,48 | -2,16% | 19.218,00 |
| 11.05.2026 | 40,34 | 40,97 | 40,12 | 40,35 | -0,46% | 48.973,00 |
| 08.05.2026 | 40,99 | 41,13 | 40,28 | 40,54 | -1,27% | 29.771,00 |
| 07.05.2026 | 42,22 | 43,40 | 41,06 | 41,06 | -6,07% | 33.939,00 |
| 06.05.2026 | 43,14 | 44,67 | 42,77 | 43,71 | 0,76% | 68.618,00 |
| 05.05.2026 | 42,25 | 43,55 | 41,85 | 43,38 | 2,58% | 79.105,00 |
| 04.05.2026 | 42,42 | 43,27 | 42,01 | 42,29 | -1,92% | 35.203,00 |
| 30.04.2026 | 41,58 | 43,17 | 41,38 | 43,12 | 3,08% | 52.111,00 |
| 29.04.2026 | 42,73 | 43,01 | 41,67 | 41,83 | -1,66% | 36.331,00 |
| 28.04.2026 | 43,16 | 43,52 | 42,47 | 42,54 | -1,49% | 42.986,00 |
| 27.04.2026 | 44,04 | 44,09 | 43,14 | 43,18 | -2,25% | 28.776,00 |
| 24.04.2026 | 43,82 | 44,44 | 43,07 | 44,18 | 1,56% | 26.673,00 |
| 23.04.2026 | 43,29 | 43,99 | 43,12 | 43,50 | -0,61% | 33.173,00 |
| 22.04.2026 | 43,11 | 43,77 | 43,01 | 43,76 | 2,34% | 8.448,00 |
| 21.04.2026 | 43,66 | 43,85 | 42,70 | 42,76 | -1,63% | 27.232,00 |
| 20.04.2026 | 43,15 | 43,47 | 42,96 | 43,47 | 0,09% | 20.720,00 |
| 17.04.2026 | 42,27 | 44,13 | 42,27 | 43,43 | 2,55% | 7.793,00 |
| 16.04.2026 | 42,92 | 43,00 | 42,14 | 42,35 | -1,42% | 8.795,00 |
| 15.04.2026 | 43,21 | 43,43 | 42,56 | 42,96 | -0,46% | 3.156,00 |
| 14.04.2026 | 44,45 | 44,57 | 43,13 | 43,16 | -2,55% | 7.455,00 |
| 13.04.2026 | 43,52 | 44,34 | 43,51 | 44,29 | 0,29% | 8.786,00 |
| 10.04.2026 | 44,32 | 44,92 | 43,77 | 44,16 | 0,02% | 4.579,00 |
| 09.04.2026 | 44,20 | 44,71 | 43,65 | 44,15 | -0,94% | 19.634,00 |
| 08.04.2026 | 43,07 | 44,89 | 43,07 | 44,57 | 6,02% | 39.045,00 |
| 07.04.2026 | 42,16 | 43,24 | 41,56 | 42,04 | -0,61% | 5.780,00 |
| 02.04.2026 | 41,80 | 42,59 | 41,53 | 42,30 | -0,05% | 4.906,00 |
| 01.04.2026 | 42,10 | 42,64 | 41,77 | 42,32 | 0,95% | 3.968,00 |
| 31.03.2026 | 40,96 | 41,96 | 40,68 | 41,92 | 2,75% | 4.640,00 |
| 30.03.2026 | 40,42 | 40,99 | 40,39 | 40,80 | 0,89% | 8.631,00 |
| 27.03.2026 | 41,12 | 41,28 | 40,43 | 40,44 | -1,63% | 1.568,00 |
| 26.03.2026 | 40,78 | 41,51 | 40,78 | 41,11 | -0,32% | 3.440,00 |
| 25.03.2026 | 41,35 | 41,67 | 41,13 | 41,24 | 0,19% | 1.501,00 |
| 24.03.2026 | 40,83 | 41,38 | 40,57 | 41,16 | -0,31% | 1.557,00 |
| 23.03.2026 | 38,86 | 41,41 | 38,40 | 41,29 | 5,36% | 17.289,00 |
| 20.03.2026 | 40,69 | 41,03 | 39,10 | 39,19 | -3,92% | 11.109,00 |
| 19.03.2026 | 41,00 | 41,11 | 40,18 | 40,79 | -0,85% | 12.806,00 |
| 18.03.2026 | 41,92 | 42,43 | 41,02 | 41,14 | -1,39% | 7.709,00 |
| 17.03.2026 | 42,15 | 42,36 | 41,62 | 41,72 | -1,72% | 11.762,00 |
| 16.03.2026 | 42,79 | 42,92 | 41,90 | 42,45 | -0,42% | 4.345,00 |
| 13.03.2026 | 43,55 | 43,78 | 42,39 | 42,63 | -2,13% | 18.667,00 |
| 12.03.2026 | 41,41 | 44,02 | 40,01 | 43,56 | 3,84% | 45.446,00 |
| 11.03.2026 | 41,15 | 42,38 | 41,15 | 41,95 | 1,52% | 9.033,00 |
| 10.03.2026 | 39,95 | 41,63 | 39,95 | 41,32 | 2,91% | 9.904,00 |
| 09.03.2026 | 39,59 | 40,59 | 38,90 | 40,15 | -0,47% | 11.708,00 |
| 06.03.2026 | 41,31 | 41,50 | 40,10 | 40,34 | -1,94% | 5.223,00 |
| 05.03.2026 | 41,61 | 42,41 | 40,99 | 41,14 | -2,14% | 2.335,00 |
| 04.03.2026 | 39,65 | 42,26 | 39,65 | 42,04 | 4,97% | 24.404,00 |
| 03.03.2026 | 41,50 | 41,52 | 39,75 | 40,05 | -4,32% | 26.631,00 |
| 02.03.2026 | 41,75 | 42,15 | 40,48 | 41,86 | -1,67% | 11.972,00 |
| 27.02.2026 | 42,33 | 42,97 | 42,33 | 42,57 | -0,02% | 4.581,00 |
| 26.02.2026 | 41,93 | 42,86 | 41,93 | 42,58 | 1,12% | 8.378,00 |
| 25.02.2026 | 42,46 | 42,52 | 42,03 | 42,11 | -0,99% | 8.672,00 |
| 24.02.2026 | 42,01 | 42,69 | 41,98 | 42,53 | 1,29% | 9.429,00 |
| 23.02.2026 | 42,16 | 42,47 | 41,65 | 41,99 | -1,52% | 7.305,00 |
| 20.02.2026 | 42,00 | 42,89 | 41,67 | 42,64 | 1,67% | 8.620,00 |
| 19.02.2026 | 42,03 | 42,21 | 41,64 | 41,94 | -0,17% | 3.364,00 |
| 18.02.2026 | 41,97 | 42,51 | 41,81 | 42,01 | 0,48% | 7.757,00 |
| 17.02.2026 | 42,68 | 42,81 | 41,35 | 41,81 | -2,38% | 12.545,00 |
| 16.02.2026 | 42,88 | 43,23 | 42,64 | 42,83 | -0,12% | 3.973,00 |
| 13.02.2026 | 42,91 | 43,18 | 42,46 | 42,88 | -0,67% | 8.369,00 |
| 12.02.2026 | 43,86 | 43,92 | 42,93 | 43,17 | -1,53% | 10.487,00 |
| 11.02.2026 | 42,86 | 44,02 | 42,86 | 43,84 | 2,45% | 9.364,00 |
| 10.02.2026 | 43,13 | 43,22 | 42,60 | 42,79 | -1,04% | 4.824,00 |
| 09.02.2026 | 43,64 | 43,74 | 43,00 | 43,24 | -0,89% | 7.965,00 |
| 06.02.2026 | 43,92 | 44,09 | 43,47 | 43,63 | -0,93% | 5.453,00 |
| 05.02.2026 | 44,17 | 44,32 | 43,52 | 44,04 | -0,41% | 7.965,00 |
| 04.02.2026 | 43,54 | 44,74 | 43,54 | 44,22 | 1,59% | 19.139,00 |
| 03.02.2026 | 41,45 | 43,86 | 41,45 | 43,53 | 5,58% | 41.576,00 |
| 02.02.2026 | 40,18 | 41,56 | 40,18 | 41,23 | 1,23% | 1.590,00 |
| 30.01.2026 | 40,67 | 40,95 | 40,44 | 40,73 | 0,07% | 4.646,00 |
| 29.01.2026 | 41,56 | 42,14 | 40,44 | 40,70 | -1,88% | 14.292,00 |
| 28.01.2026 | 40,54 | 41,93 | 40,43 | 41,48 | 2,70% | 29.575,00 |
| 27.01.2026 | 40,78 | 40,95 | 40,35 | 40,39 | -0,57% | 8.531,00 |
| 26.01.2026 | 41,23 | 41,23 | 40,55 | 40,62 | -1,79% | 10.402,00 |
| 23.01.2026 | 41,68 | 41,82 | 40,96 | 41,36 | -0,77% | 5.431,00 |
| 22.01.2026 | 42,02 | 42,37 | 41,42 | 41,68 | -0,36% | 11.226,00 |
| 21.01.2026 | 39,72 | 41,85 | 39,72 | 41,83 | 5,26% | 32.760,00 |
| 20.01.2026 | 39,84 | 40,31 | 39,34 | 39,74 | -0,43% | 13.330,00 |
| 19.01.2026 | 39,18 | 40,41 | 39,15 | 39,91 | -3,48% | 16.469,00 |
| 16.01.2026 | 41,60 | 41,77 | 40,81 | 41,35 | -0,53% | 11.660,00 |
| 15.01.2026 | 40,77 | 41,74 | 40,60 | 41,57 | 1,81% | 17.413,00 |
| 14.01.2026 | 40,12 | 41,34 | 40,11 | 40,83 | 1,72% | 22.000,00 |
| 13.01.2026 | 39,98 | 40,47 | 39,35 | 40,14 | 0,17% | 17.411,00 |
| 12.01.2026 | 39,74 | 40,28 | 39,68 | 40,07 | 0,55% | 17.707,00 |
| 09.01.2026 | 39,62 | 40,27 | 39,45 | 39,85 | 0,63% | 7.407,00 |
| 08.01.2026 | 39,65 | 40,30 | 39,19 | 39,60 | -0,45% | 16.190,00 |
| 07.01.2026 | 40,17 | 40,67 | 39,76 | 39,78 | -0,85% | 16.490,00 |
| 06.01.2026 | 37,94 | 40,12 | 37,94 | 40,12 | 5,80% | 55.779,00 |
| 05.01.2026 | 37,59 | 38,47 | 37,39 | 37,92 | 1,09% | 19.617,00 |
| 02.01.2026 | 36,94 | 37,57 | 36,81 | 37,51 | 0,83% | 11.553,00 |
| 30.12.2025 | 37,10 | 37,20 | 36,94 | 37,20 | 0,24% | 5.343,00 |
| 29.12.2025 | 36,95 | 37,22 | 36,85 | 37,11 | 0,24% | 13.832,00 |
| 23.12.2025 | 37,43 | 37,43 | 37,02 | 37,02 | -0,88% | 8.291,00 |
| 22.12.2025 | 37,31 | 37,59 | 37,06 | 37,35 | -0,16% | 10.067,00 |
| 19.12.2025 | 37,48 | 37,65 | 37,33 | 37,41 | -0,45% | 4.518,00 |
| 18.12.2025 | 37,61 | 37,88 | 37,38 | 37,58 | 0,37% | 2.838,00 |
| 17.12.2025 | 37,34 | 37,71 | 37,28 | 37,44 | 0,24% | 3.409,00 |