2,385€
8,90%
Echtzeit-Aktienkurs UV GERMI S.A. EO -,15
Bid:
Ask:
Aktienkurse zur UV GERMI S.A. EO -,15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 2,41 | 2,43 | 2,37 | 2,39 | -0,83% | - |
| 13.10.2026 | 2,34 | 2,41 | 2,34 | 2,41 | 3,22% | - |
| 12.10.2026 | 2,46 | 2,46 | 2,33 | 2,33 | -4,90% | - |
| 09.10.2026 | 2,44 | 2,52 | 2,40 | 2,45 | 0,00% | - |
| 08.10.2026 | 2,44 | 2,50 | 2,42 | 2,45 | 2,94% | - |
| 07.10.2026 | 2,38 | 2,39 | 2,38 | 2,38 | -0,83% | - |
| 06.10.2026 | 2,38 | 2,44 | 2,38 | 2,40 | 1,48% | - |
| 05.10.2026 | 2,36 | 2,44 | 2,35 | 2,37 | 0,21% | - |
| 02.10.2026 | 2,47 | 2,48 | 2,35 | 2,36 | -4,07% | - |
| 01.10.2026 | 2,44 | 2,48 | 2,43 | 2,46 | 0,61% | - |
| 30.09.2026 | 2,48 | 2,48 | 2,43 | 2,45 | -0,81% | - |
| 29.09.2026 | 2,51 | 2,52 | 2,42 | 2,47 | -2,38% | - |
| 28.09.2026 | 2,52 | 2,55 | 2,38 | 2,53 | 0,00% | - |
| 25.09.2026 | 2,61 | 2,62 | 2,49 | 2,53 | -3,07% | - |
| 24.09.2026 | 2,56 | 2,62 | 2,52 | 2,61 | 1,36% | - |
| 23.09.2026 | 2,60 | 2,61 | 2,52 | 2,57 | -0,77% | - |
| 22.09.2026 | 2,59 | 2,60 | 2,56 | 2,59 | 0,19% | - |
| 21.09.2026 | 2,63 | 2,63 | 2,57 | 2,59 | 1,37% | - |
| 18.09.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,20% | - |
| 17.09.2026 | 2,67 | 2,75 | 2,50 | 2,55 | -4,14% | - |
| 16.09.2026 | 2,68 | 2,77 | 2,64 | 2,66 | -0,56% | - |
| 15.09.2026 | 2,69 | 2,80 | 2,66 | 2,67 | -0,74% | - |
| 14.09.2026 | 2,67 | 2,81 | 2,66 | 2,69 | 0,56% | - |
| 11.09.2026 | 2,71 | 2,81 | 2,67 | 2,68 | -2,73% | - |
| 10.09.2026 | 2,86 | 2,86 | 2,69 | 2,75 | -3,17% | - |
| 09.09.2026 | 2,70 | 2,86 | 2,69 | 2,84 | 5,19% | - |
| 08.09.2026 | 2,82 | 2,82 | 2,70 | 2,70 | -4,59% | - |
| 07.09.2026 | 2,84 | 2,84 | 2,76 | 2,83 | -0,35% | - |
| 04.09.2026 | 2,87 | 2,87 | 2,75 | 2,84 | -0,70% | - |
| 03.09.2026 | 2,79 | 2,87 | 2,78 | 2,86 | 2,69% | - |
| 02.09.2026 | 2,76 | 2,79 | 2,76 | 2,79 | 0,91% | - |
| 01.09.2026 | 2,77 | 2,86 | 2,76 | 2,76 | -0,54% | 1.000,00 |
| 31.08.2026 | 2,68 | 2,79 | 2,68 | 2,78 | 3,16% | - |
| 28.08.2026 | 2,75 | 2,80 | 2,68 | 2,69 | -1,47% | - |
| 27.08.2026 | 2,70 | 2,74 | 2,70 | 2,73 | -0,73% | 1.068,00 |
| 26.08.2026 | 2,74 | 2,79 | 2,73 | 2,75 | 0,36% | - |
| 25.08.2026 | 2,65 | 2,75 | 2,65 | 2,74 | 3,98% | - |
| 24.08.2026 | 2,63 | 2,78 | 2,58 | 2,64 | 0,00% | - |
| 21.08.2026 | 2,52 | 2,64 | 2,52 | 2,64 | 5,19% | - |
| 20.08.2026 | 2,70 | 2,78 | 2,51 | 2,51 | -7,05% | 7.800,00 |
| 19.08.2026 | 2,70 | 2,78 | 2,69 | 2,70 | 0,56% | - |
| 18.08.2026 | 2,62 | 2,75 | 2,62 | 2,68 | 2,49% | - |
| 17.08.2026 | 2,72 | 2,72 | 2,61 | 2,62 | -3,33% | - |
| 14.08.2026 | 2,66 | 2,71 | 2,64 | 2,71 | 1,69% | 1.701,00 |
| 13.08.2026 | 2,73 | 2,74 | 2,63 | 2,66 | -2,21% | - |
| 12.08.2026 | 2,74 | 2,75 | 2,64 | 2,72 | -0,73% | - |
| 11.08.2026 | 2,72 | 2,76 | 2,70 | 2,74 | 0,92% | - |
| 10.08.2026 | 2,68 | 2,78 | 2,64 | 2,72 | 1,31% | - |
| 07.08.2026 | 2,55 | 2,78 | 2,55 | 2,68 | 5,30% | - |
| 06.08.2026 | 2,76 | 2,76 | 2,55 | 2,55 | -7,45% | - |
| 05.08.2026 | 2,64 | 2,76 | 2,64 | 2,75 | 4,76% | - |
| 04.08.2026 | 2,68 | 2,79 | 2,62 | 2,63 | -1,50% | - |
| 03.08.2026 | 2,56 | 2,71 | 2,48 | 2,67 | 5,54% | - |
| 31.07.2026 | 2,54 | 2,54 | 2,50 | 2,53 | 0,80% | 1.145,00 |
| 30.07.2026 | 2,59 | 2,59 | 2,51 | 2,51 | -3,09% | 200,00 |
| 29.07.2026 | 2,51 | 2,62 | 2,51 | 2,59 | 10,00% | - |
| 28.07.2026 | 2,41 | 2,54 | 2,35 | 2,35 | -2,29% | - |
| 27.07.2026 | 2,45 | 2,56 | 2,39 | 2,41 | 0,21% | - |
| 24.07.2026 | 2,43 | 2,54 | 2,39 | 2,40 | -1,23% | 3.900,00 |
| 23.07.2026 | 2,40 | 2,50 | 2,40 | 2,43 | 0,41% | 1.392,00 |
| 22.07.2026 | 2,46 | 2,50 | 2,42 | 2,42 | -1,43% | - |
| 21.07.2026 | 2,47 | 2,47 | 2,46 | 2,46 | 1,03% | - |
| 20.07.2026 | 2,50 | 2,51 | 2,43 | 2,43 | -2,61% | - |
| 17.07.2026 | 2,49 | 2,50 | 2,48 | 2,50 | -0,60% | - |
| 16.07.2026 | 2,51 | 2,52 | 2,44 | 2,51 | 0,20% | - |
| 15.07.2026 | 2,41 | 2,51 | 2,40 | 2,51 | 8,68% | - |
| 14.07.2026 | 2,33 | 2,33 | 2,31 | 2,31 | -1,28% | - |
| 13.07.2026 | 2,41 | 2,52 | 2,34 | 2,34 | -7,71% | - |
| 10.07.2026 | 2,54 | 2,54 | 2,53 | 2,53 | 3,69% | - |
| 09.07.2026 | 2,50 | 2,54 | 2,44 | 2,44 | -1,61% | - |
| 08.07.2026 | 2,34 | 2,48 | 2,33 | 2,48 | 5,08% | - |
| 07.07.2026 | 2,40 | 2,43 | 2,35 | 2,36 | -2,07% | - |
| 06.07.2026 | 2,45 | 2,45 | 2,41 | 2,41 | -1,63% | - |
| 03.07.2026 | 2,50 | 2,56 | 2,40 | 2,45 | -1,21% | - |
| 02.07.2026 | 2,42 | 2,51 | 2,40 | 2,48 | 3,98% | - |
| 01.07.2026 | 2,35 | 2,50 | 2,34 | 2,39 | 1,49% | - |
| 30.06.2026 | 2,38 | 2,45 | 2,34 | 2,35 | -0,63% | - |
| 29.06.2026 | 2,45 | 2,46 | 2,35 | 2,37 | -2,47% | - |
| 26.06.2026 | 2,46 | 2,48 | 2,43 | 2,43 | -2,61% | - |
| 25.06.2026 | 2,43 | 2,50 | 2,42 | 2,49 | -0,40% | - |
| 24.06.2026 | 2,43 | 2,52 | 2,42 | 2,50 | 6,16% | - |
| 23.06.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -2,08% | - |
| 22.06.2026 | 2,41 | 2,44 | 2,40 | 2,41 | 0,00% | - |
| 19.06.2026 | 2,33 | 2,45 | 2,33 | 2,41 | 0,42% | 5.916,00 |
| 18.06.2026 | 2,46 | 2,48 | 2,40 | 2,40 | -1,84% | - |
| 17.06.2026 | 2,41 | 2,47 | 2,37 | 2,44 | 1,88% | - |
| 16.06.2026 | 2,35 | 2,43 | 2,34 | 2,40 | 2,35% | - |
| 15.06.2026 | 2,44 | 2,44 | 2,33 | 2,34 | -2,70% | - |
| 12.06.2026 | 2,51 | 2,51 | 2,27 | 2,41 | -3,22% | - |
| 11.06.2026 | 2,35 | 2,50 | 2,35 | 2,49 | 4,63% | - |
| 10.06.2026 | 2,35 | 2,47 | 2,34 | 2,38 | -1,25% | - |
| 09.06.2026 | 2,39 | 2,48 | 2,31 | 2,41 | 5,02% | - |
| 08.06.2026 | 2,41 | 2,43 | 2,29 | 2,29 | -4,18% | - |
| 05.06.2026 | 2,38 | 2,49 | 2,35 | 2,39 | 8,64% | - |
| 04.06.2026 | 2,41 | 2,51 | 2,20 | 2,20 | -8,14% | - |
| 03.06.2026 | 2,29 | 2,42 | 2,29 | 2,40 | 0,63% | - |
| 02.06.2026 | 2,48 | 2,55 | 2,38 | 2,38 | -3,64% | - |
| 01.06.2026 | 2,35 | 2,58 | 2,34 | 2,47 | 6,01% | - |
| 29.05.2026 | 2,49 | 2,49 | 2,33 | 2,33 | -6,05% | - |
| 28.05.2026 | 2,51 | 2,52 | 2,47 | 2,48 | -2,17% | - |