10,735€
2,29%
Echtzeit-Aktienkurs NU HLDGS CL.A DL-,000066
Bid:
Ask:
Aktienkurse zur NU HLDGS CL.A DL-,000066 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 10,62 | 10,86 | 10,55 | 10,73 | 1,88% | 2.349,00 |
| 12.06.2026 | 10,40 | 10,61 | 10,38 | 10,53 | 1,69% | 14.400,00 |
| 11.06.2026 | 10,06 | 10,41 | 9,99 | 10,36 | 1,87% | 13.470,00 |
| 10.06.2026 | 10,23 | 10,45 | 10,15 | 10,17 | -1,10% | - |
| 09.06.2026 | 10,11 | 10,40 | 10,05 | 10,28 | 2,29% | 12.111,00 |
| 08.06.2026 | 10,35 | 10,56 | 10,03 | 10,05 | -3,23% | 37.785,00 |
| 05.06.2026 | 10,46 | 10,65 | 10,33 | 10,38 | -0,14% | - |
| 04.06.2026 | 9,99 | 10,49 | 9,96 | 10,40 | 3,21% | 26.000,00 |
| 03.06.2026 | 10,29 | 10,32 | 9,66 | 10,08 | -1,18% | 21.176,00 |
| 02.06.2026 | 10,75 | 10,79 | 9,85 | 10,20 | -8,69% | 5.232,00 |
| 01.06.2026 | 11,38 | 11,47 | 11,12 | 11,17 | -0,87% | - |
| 29.05.2026 | 11,26 | 11,36 | 11,15 | 11,26 | 0,25% | 8.741,00 |
| 28.05.2026 | 11,19 | 11,36 | 11,09 | 11,24 | -0,22% | 23.200,00 |
| 27.05.2026 | 11,15 | 11,33 | 11,11 | 11,26 | 0,92% | 12.003,00 |
| 26.05.2026 | 11,12 | 11,22 | 10,89 | 11,16 | 0,47% | - |
| 25.05.2026 | 11,08 | 11,20 | 11,06 | 11,11 | 1,28% | - |
| 22.05.2026 | 11,42 | 11,47 | 10,96 | 10,97 | -3,22% | 5.200,00 |
| 21.05.2026 | 10,97 | 11,44 | 10,84 | 11,33 | 3,19% | 4.580,00 |
| 20.05.2026 | 10,60 | 11,01 | 10,58 | 10,98 | 4,22% | 2.180,00 |
| 19.05.2026 | 10,58 | 10,68 | 10,32 | 10,54 | -0,05% | - |
| 18.05.2026 | 10,48 | 10,69 | 10,37 | 10,54 | 0,38% | 7.362,00 |
| 15.05.2026 | 10,80 | 10,80 | 10,14 | 10,50 | -4,93% | 30.594,00 |
| 14.05.2026 | 11,11 | 11,28 | 10,96 | 11,05 | 0,96% | 6.821,00 |
| 13.05.2026 | 11,41 | 11,51 | 10,94 | 10,94 | -3,95% | 3.000,00 |
| 12.05.2026 | 11,53 | 11,56 | 11,36 | 11,39 | -0,55% | 56.000,00 |
| 11.05.2026 | 11,82 | 11,83 | 11,40 | 11,45 | -2,28% | 5.500,00 |
| 08.05.2026 | 12,19 | 12,28 | 11,69 | 11,72 | -3,48% | 130.900,00 |
| 07.05.2026 | 12,39 | 12,39 | 12,11 | 12,14 | -1,40% | 25.800,00 |
| 06.05.2026 | 12,22 | 12,48 | 12,10 | 12,32 | 1,01% | 4.280,00 |
| 05.05.2026 | 12,18 | 12,34 | 12,11 | 12,19 | 0,65% | 19.500,00 |
| 04.05.2026 | 12,39 | 12,42 | 12,06 | 12,11 | -1,82% | 3.645,00 |
| 30.04.2026 | 12,04 | 12,41 | 12,03 | 12,34 | 2,30% | 18.750,00 |
| 29.04.2026 | 12,46 | 12,46 | 12,04 | 12,06 | -2,65% | - |
| 28.04.2026 | 12,48 | 12,67 | 12,27 | 12,39 | -0,90% | - |
| 27.04.2026 | 12,38 | 12,63 | 12,35 | 12,50 | 0,90% | 14.550,00 |
| 24.04.2026 | 12,43 | 12,46 | 12,13 | 12,39 | 0,32% | - |
| 23.04.2026 | 12,68 | 12,72 | 12,24 | 12,35 | -2,26% | 7.432,00 |
| 22.04.2026 | 12,98 | 13,06 | 12,54 | 12,63 | -1,52% | 1.125,00 |
| 21.04.2026 | 12,88 | 12,98 | 12,75 | 12,83 | 0,22% | 5.225,00 |
| 20.04.2026 | 12,88 | 13,03 | 12,69 | 12,80 | -2,18% | 7.200,00 |
| 17.04.2026 | 13,13 | 13,38 | 13,02 | 13,09 | -0,10% | 11.436,00 |
| 16.04.2026 | 13,10 | 13,21 | 12,99 | 13,10 | 0,35% | 12.000,00 |
| 15.04.2026 | 13,06 | 13,19 | 12,97 | 13,05 | 0,22% | 19.400,00 |
| 14.04.2026 | 12,76 | 13,11 | 12,72 | 13,02 | 2,38% | 8.190,00 |
| 13.04.2026 | 12,57 | 12,80 | 12,49 | 12,72 | 0,04% | - |
| 10.04.2026 | 12,72 | 12,86 | 12,61 | 12,72 | -0,12% | 4.149,00 |
| 09.04.2026 | 12,35 | 12,75 | 12,28 | 12,73 | 2,41% | 872,00 |
| 08.04.2026 | 12,76 | 13,16 | 12,33 | 12,43 | 1,89% | 21.380,00 |
| 07.04.2026 | 12,35 | 12,48 | 11,97 | 12,20 | -0,55% | 8.000,00 |
| 02.04.2026 | 12,25 | 12,52 | 12,01 | 12,27 | -1,58% | 35.272,00 |
| 01.04.2026 | 12,52 | 12,74 | 12,43 | 12,47 | 0,25% | 2.800,00 |
| 31.03.2026 | 11,89 | 12,48 | 11,86 | 12,43 | 5,37% | 9.500,00 |
| 30.03.2026 | 11,86 | 12,09 | 11,71 | 11,80 | -0,31% | 2.410,00 |
| 27.03.2026 | 12,23 | 12,28 | 11,75 | 11,84 | -3,04% | 780,00 |
| 26.03.2026 | 12,40 | 12,51 | 12,08 | 12,21 | -2,33% | 75,00 |
| 25.03.2026 | 12,38 | 12,67 | 12,30 | 12,50 | 1,11% | 267,00 |
| 24.03.2026 | 12,66 | 12,70 | 12,25 | 12,36 | -2,29% | 13.000,00 |
| 23.03.2026 | 11,80 | 12,83 | 11,74 | 12,65 | 5,16% | 11.753,00 |
| 20.03.2026 | 12,28 | 12,30 | 11,94 | 12,03 | -1,84% | 11.284,00 |
| 19.03.2026 | 12,20 | 12,33 | 11,81 | 12,26 | 0,34% | 7.186,00 |
| 18.03.2026 | 12,40 | 12,50 | 12,13 | 12,21 | -1,47% | 300,00 |
| 17.03.2026 | 12,36 | 12,61 | 12,34 | 12,40 | 0,08% | 8.064,00 |
| 16.03.2026 | 12,25 | 12,49 | 12,17 | 12,39 | 2,03% | 13.500,00 |
| 13.03.2026 | 12,18 | 12,45 | 12,10 | 12,14 | -0,19% | 31.377,00 |
| 12.03.2026 | 12,34 | 12,53 | 12,06 | 12,16 | -2,89% | 13.251,00 |
| 11.03.2026 | 12,83 | 12,93 | 12,43 | 12,53 | -2,49% | 2.830,00 |
| 10.03.2026 | 12,67 | 12,99 | 12,50 | 12,85 | 2,11% | 21.758,00 |
| 09.03.2026 | 12,39 | 12,73 | 12,23 | 12,58 | 0,60% | 3.350,00 |
| 06.03.2026 | 12,86 | 12,92 | 12,33 | 12,51 | -2,05% | 2.685,00 |
| 05.03.2026 | 12,92 | 13,06 | 12,63 | 12,77 | -1,04% | - |
| 04.03.2026 | 12,69 | 13,20 | 12,66 | 12,90 | 1,54% | 6.300,00 |
| 03.03.2026 | 12,95 | 12,96 | 12,28 | 12,71 | -2,25% | 22.766,00 |
| 02.03.2026 | 12,58 | 13,09 | 12,24 | 13,00 | 2,48% | 60.722,00 |
| 27.02.2026 | 12,78 | 12,88 | 12,45 | 12,68 | -0,77% | 13.341,00 |
| 26.02.2026 | 13,74 | 13,90 | 12,77 | 12,78 | -9,50% | 15.355,00 |
| 25.02.2026 | 14,05 | 14,29 | 14,01 | 14,12 | 0,71% | 24.039,00 |
| 24.02.2026 | 13,92 | 14,08 | 13,49 | 14,02 | 2,02% | 16.219,00 |
| 23.02.2026 | 14,73 | 14,88 | 13,64 | 13,75 | -7,61% | 9.092,00 |
| 20.02.2026 | 14,78 | 14,92 | 14,61 | 14,88 | 1,13% | - |
| 19.02.2026 | 14,56 | 14,82 | 14,39 | 14,71 | 1,04% | 4.816,00 |
| 18.02.2026 | 14,25 | 14,77 | 14,21 | 14,56 | 2,15% | 3.405,00 |
| 17.02.2026 | 14,11 | 14,37 | 14,05 | 14,25 | 0,26% | 640,00 |
| 16.02.2026 | 14,21 | 14,33 | 14,15 | 14,22 | 0,32% | - |
| 13.02.2026 | 14,35 | 14,48 | 13,81 | 14,17 | -1,12% | 7.300,00 |
| 12.02.2026 | 14,82 | 14,82 | 14,09 | 14,33 | -2,37% | 18.000,00 |
| 11.02.2026 | 14,74 | 15,15 | 14,60 | 14,68 | -0,76% | 12.000,00 |
| 10.02.2026 | 14,76 | 14,90 | 14,30 | 14,79 | 0,54% | 11.480,00 |
| 09.02.2026 | 14,79 | 14,98 | 14,46 | 14,71 | -0,02% | 3.300,00 |
| 06.02.2026 | 14,16 | 14,73 | 13,95 | 14,71 | 3,14% | 11.325,00 |
| 05.02.2026 | 14,62 | 14,62 | 14,04 | 14,27 | -0,98% | 35.880,00 |
| 04.02.2026 | 15,40 | 15,50 | 14,31 | 14,41 | -5,63% | 11.600,00 |
| 03.02.2026 | 15,41 | 15,80 | 15,11 | 15,27 | -0,24% | 3.400,00 |
| 02.02.2026 | 14,45 | 15,64 | 14,40 | 15,30 | 2,08% | 23.951,00 |
| 30.01.2026 | 15,72 | 15,74 | 14,94 | 14,99 | -4,20% | 1.439,00 |
| 29.01.2026 | 15,62 | 15,93 | 15,28 | 15,65 | 0,29% | 21.850,00 |
| 28.01.2026 | 15,42 | 15,69 | 15,35 | 15,60 | 1,56% | 51.820,00 |
| 27.01.2026 | 15,24 | 15,49 | 15,13 | 15,37 | 0,42% | 8.840,00 |
| 26.01.2026 | 15,16 | 15,37 | 15,07 | 15,30 | 0,29% | 3.365,00 |
| 23.01.2026 | 15,40 | 15,46 | 15,06 | 15,26 | 0,05% | 16.070,00 |
| 22.01.2026 | 14,70 | 15,28 | 14,70 | 15,25 | 3,45% | 2.370,00 |