13,042€
0,37%
Echtzeit-Aktienkurs Nu Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Nu Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 13,02 | 13,06 | 12,65 | 12,82 | -1,34% | 85,00 |
| 13.10.2025 | 12,90 | 13,20 | 12,89 | 12,99 | 1,23% | 800,00 |
| 10.10.2025 | 13,33 | 13,42 | 12,83 | 12,84 | -3,47% | - |
| 09.10.2025 | 13,27 | 13,55 | 13,16 | 13,30 | 0,08% | - |
| 08.10.2025 | 13,06 | 13,40 | 12,94 | 13,29 | 2,14% | 700,00 |
| 07.10.2025 | 13,11 | 13,37 | 12,88 | 13,01 | -1,41% | 200,00 |
| 06.10.2025 | 13,11 | 13,33 | 12,94 | 13,19 | 1,59% | 160,00 |
| 03.10.2025 | 12,97 | 13,25 | 12,87 | 12,99 | -0,09% | 1.700,00 |
| 02.10.2025 | 12,96 | 13,19 | 12,84 | 13,00 | -0,08% | - |
| 01.10.2025 | 13,59 | 13,73 | 12,95 | 13,01 | -3,10% | 500,00 |
| 30.09.2025 | 13,60 | 13,84 | 13,30 | 13,43 | -1,30% | 150,00 |
| 29.09.2025 | 13,48 | 13,79 | 13,48 | 13,60 | 0,61% | - |
| 26.09.2025 | 13,37 | 13,77 | 13,29 | 13,52 | -0,81% | 100,00 |
| 25.09.2025 | 13,62 | 13,86 | 13,45 | 13,63 | -0,03% | - |
| 24.09.2025 | 13,70 | 14,04 | 13,56 | 13,64 | -0,04% | - |
| 23.09.2025 | 13,80 | 14,01 | 13,59 | 13,64 | -1,06% | 230,00 |
| 22.09.2025 | 13,88 | 13,88 | 13,57 | 13,79 | 0,00% | 14.100,00 |
| 19.09.2025 | 13,60 | 13,99 | 13,60 | 13,79 | 1,52% | 300,00 |
| 18.09.2025 | 13,64 | 13,89 | 13,50 | 13,58 | 0,59% | 755,00 |
| 17.09.2025 | 13,37 | 13,62 | 13,34 | 13,50 | 0,77% | 250,00 |
| 16.09.2025 | 13,50 | 13,68 | 13,23 | 13,40 | -0,90% | 1.430,00 |
| 15.09.2025 | 13,43 | 13,65 | 13,34 | 13,52 | 0,95% | 515,00 |
| 12.09.2025 | 13,24 | 13,43 | 13,24 | 13,39 | 1,10% | 2.135,00 |
| 11.09.2025 | 13,25 | 13,36 | 13,25 | 13,25 | -0,57% | 1.750,00 |
| 10.09.2025 | 13,04 | 13,32 | 13,04 | 13,32 | 1,49% | 4.017,00 |
| 09.09.2025 | 12,84 | 13,15 | 12,84 | 13,13 | 0,94% | 1.000,00 |
| 08.09.2025 | 12,50 | 13,00 | 12,50 | 13,00 | 4,20% | - |
| 05.09.2025 | 12,58 | 12,71 | 12,48 | 12,48 | -1,14% | - |
| 04.09.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -0,39% | - |
| 03.09.2025 | 12,62 | 12,67 | 12,62 | 12,67 | -0,24% | - |
| 02.09.2025 | 12,57 | 12,70 | 12,49 | 12,70 | 2,02% | 500,00 |
| 01.09.2025 | 12,50 | 12,55 | 12,45 | 12,45 | -1,11% | 80,00 |
| 29.08.2025 | 12,53 | 12,59 | 12,52 | 12,59 | 0,72% | 2.079,00 |
| 28.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,57% | - |
| 27.08.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 2,43% | - |
| 25.08.2025 | 11,94 | 12,28 | 11,94 | 12,28 | 3,66% | 1.500,00 |
| 22.08.2025 | 11,68 | 11,84 | 11,68 | 11,84 | 1,20% | - |
| 21.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,24% | - |
| 20.08.2025 | 11,29 | 11,67 | 11,27 | 11,67 | 3,49% | 460,00 |
| 19.08.2025 | 11,37 | 11,50 | 11,28 | 11,28 | -1,04% | 1.510,00 |
| 18.08.2025 | 11,10 | 11,40 | 11,10 | 11,40 | -1,28% | - |
| 17.08.2025 | 11,13 | 11,55 | 11,13 | 11,55 | 10,11% | 2.440,00 |
| 14.08.2025 | 10,49 | 10,49 | 10,49 | 10,49 | -0,93% | - |
| 13.08.2025 | 10,38 | 10,58 | 10,38 | 10,58 | 3,24% | 75,00 |
| 12.08.2025 | 10,48 | 10,48 | 10,25 | 10,25 | -3,12% | - |
| 08.08.2025 | 10,69 | 10,69 | 10,58 | 10,58 | 1,73% | - |
| 07.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,97% | - |
| 06.08.2025 | 10,46 | 10,50 | 10,46 | 10,50 | 0,19% | - |
| 05.08.2025 | 10,41 | 10,48 | 10,40 | 10,48 | 0,77% | 380,00 |
| 04.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,31% | - |
| 01.08.2025 | 10,60 | 10,60 | 10,44 | 10,44 | -3,37% | 250,00 |
| 31.07.2025 | 10,91 | 10,91 | 10,80 | 10,80 | -2,16% | 250,00 |
| 30.07.2025 | 10,82 | 11,04 | 10,82 | 11,04 | 1,49% | - |
| 29.07.2025 | 10,80 | 10,88 | 10,80 | 10,88 | 0,61% | - |
| 28.07.2025 | 10,84 | 10,84 | 10,81 | 10,81 | -0,48% | - |
| 25.07.2025 | 10,81 | 10,86 | 10,81 | 10,86 | -1,00% | - |
| 24.07.2025 | 10,97 | 10,97 | 10,97 | 10,97 | -0,58% | - |
| 23.07.2025 | 10,85 | 11,04 | 10,85 | 11,04 | 1,56% | - |
| 22.07.2025 | 11,00 | 11,02 | 10,87 | 10,87 | -1,49% | 10.400,00 |
| 21.07.2025 | 11,22 | 11,22 | 11,03 | 11,03 | -8,50% | 1.800,00 |
| 18.07.2025 | 12,00 | 12,05 | 12,00 | 12,05 | 0,47% | 470,00 |
| 17.07.2025 | 11,76 | 12,00 | 11,76 | 12,00 | 1,59% | 300,00 |
| 16.07.2025 | 11,46 | 11,81 | 11,46 | 11,81 | 1,79% | 2.150,00 |
| 15.07.2025 | 11,10 | 11,60 | 11,10 | 11,60 | 3,28% | 200,00 |
| 14.07.2025 | 10,85 | 11,23 | 10,85 | 11,23 | 0,90% | 1.000,00 |
| 11.07.2025 | 11,01 | 11,14 | 11,01 | 11,13 | 0,49% | 1.472,00 |
| 10.07.2025 | 11,54 | 11,54 | 11,08 | 11,08 | -4,65% | 295,00 |
| 09.07.2025 | 11,53 | 11,69 | 11,53 | 11,62 | 0,78% | 210,00 |
| 08.07.2025 | 11,39 | 11,53 | 11,22 | 11,53 | 0,93% | 245,00 |
| 04.07.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 0,87% | - |
| 03.07.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -1,79% | - |
| 02.07.2025 | 11,48 | 11,53 | 11,48 | 11,53 | -0,59% | 300,00 |
| 01.07.2025 | 11,52 | 11,60 | 11,52 | 11,60 | -1,07% | 20,00 |
| 30.06.2025 | 11,29 | 11,74 | 11,29 | 11,73 | 3,22% | 800,00 |
| 27.06.2025 | 11,34 | 11,36 | 11,34 | 11,36 | -0,42% | - |
| 26.06.2025 | 11,23 | 11,41 | 11,23 | 11,41 | 0,72% | - |
| 25.06.2025 | 11,45 | 11,45 | 11,33 | 11,33 | -2,13% | - |
| 24.06.2025 | 10,63 | 11,57 | 10,63 | 11,57 | 8,92% | 1.379,00 |
| 23.06.2025 | 10,46 | 10,62 | 10,46 | 10,62 | 0,45% | 500,00 |
| 20.06.2025 | 10,55 | 10,65 | 10,55 | 10,58 | 0,25% | 100,00 |
| 19.06.2025 | 10,60 | 10,60 | 10,55 | 10,55 | -1,48% | 500,00 |
| 18.06.2025 | 10,30 | 10,71 | 10,30 | 10,71 | 1,65% | - |
| 17.06.2025 | 10,53 | 10,53 | 10,53 | 10,53 | -1,46% | - |
| 16.06.2025 | 10,22 | 10,69 | 10,22 | 10,69 | 3,77% | 150,00 |
| 13.06.2025 | 10,30 | 10,37 | 10,30 | 10,30 | -0,92% | 200,00 |
| 12.06.2025 | 10,95 | 10,95 | 10,40 | 10,40 | -5,30% | 1.800,00 |
| 11.06.2025 | 10,37 | 11,05 | 10,37 | 10,98 | 5,21% | 15,00 |
| 10.06.2025 | 10,38 | 10,44 | 10,38 | 10,44 | 0,13% | - |
| 09.06.2025 | 10,58 | 10,74 | 10,42 | 10,42 | -1,79% | 430,00 |
| 06.06.2025 | 10,44 | 10,61 | 10,44 | 10,61 | 0,86% | 390,00 |
| 05.06.2025 | 10,36 | 10,52 | 10,36 | 10,52 | 0,57% | - |
| 04.06.2025 | 10,46 | 10,46 | 10,46 | 10,46 | 0,98% | - |
| 03.06.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -0,75% | - |
| 02.06.2025 | 10,39 | 10,44 | 10,39 | 10,44 | -0,51% | - |
| 30.05.2025 | 10,49 | 10,49 | 10,49 | 10,49 | -0,53% | - |
| 29.05.2025 | 10,87 | 10,90 | 10,55 | 10,55 | -2,13% | 700,00 |
| 28.05.2025 | 10,50 | 10,78 | 10,50 | 10,78 | 2,34% | - |
| 27.05.2025 | 10,48 | 10,53 | 10,48 | 10,53 | 0,48% | - |
| 26.05.2025 | 10,55 | 10,67 | 10,48 | 10,48 | -0,66% | 50,00 |
| 23.05.2025 | 10,65 | 10,65 | 10,55 | 10,55 | -2,64% | - |