15,146€
1,24%
Echtzeit-Aktienkurs NU HLDGS CL.A DL-,000066
Bid:
Ask:
Aktienkurse zur NU HLDGS CL.A DL-,000066 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 15,14 | 15,29 | 14,26 | 14,37 | -3,96% | 1.000,00 |
| 04.12.2025 | 14,98 | 15,32 | 14,88 | 14,96 | -0,04% | 1.500,00 |
| 03.12.2025 | 15,17 | 15,32 | 14,81 | 14,97 | -1,89% | - |
| 02.12.2025 | 15,05 | 15,39 | 15,04 | 15,26 | 1,81% | 937,00 |
| 01.12.2025 | 14,82 | 15,17 | 14,82 | 14,98 | -0,49% | 330,00 |
| 28.11.2025 | 15,22 | 15,26 | 14,82 | 15,06 | 0,49% | 883,00 |
| 27.11.2025 | 14,90 | 15,04 | 14,88 | 14,98 | 0,64% | 617,00 |
| 26.11.2025 | 14,54 | 15,10 | 14,50 | 14,89 | 3,78% | 1.044,00 |
| 25.11.2025 | 13,82 | 14,46 | 13,57 | 14,35 | 4,20% | 316,00 |
| 24.11.2025 | 13,86 | 13,98 | 13,69 | 13,77 | -0,22% | 2,00 |
| 21.11.2025 | 13,19 | 13,91 | 13,07 | 13,80 | 2,61% | - |
| 20.11.2025 | 13,85 | 13,99 | 13,28 | 13,45 | -0,99% | - |
| 19.11.2025 | 13,10 | 13,68 | 13,08 | 13,58 | 2,32% | 350,00 |
| 18.11.2025 | 13,41 | 13,59 | 13,19 | 13,27 | -2,09% | - |
| 17.11.2025 | 13,75 | 13,88 | 13,38 | 13,56 | -0,40% | 349,00 |
| 14.11.2025 | 13,84 | 14,06 | 13,17 | 13,61 | 1,26% | 2.376,00 |
| 13.11.2025 | 13,99 | 14,05 | 13,32 | 13,44 | -3,81% | - |
| 12.11.2025 | 14,23 | 14,49 | 13,84 | 13,98 | -1,41% | 4.820,00 |
| 11.11.2025 | 13,85 | 14,37 | 13,79 | 14,18 | 3,13% | 1.036,00 |
| 10.11.2025 | 13,88 | 14,12 | 13,75 | 13,75 | 2,95% | 1.000,00 |
| 07.11.2025 | 13,85 | 13,95 | 13,34 | 13,35 | -3,94% | 2.221,00 |
| 06.11.2025 | 14,06 | 14,27 | 13,74 | 13,90 | -2,00% | - |
| 05.11.2025 | 13,72 | 14,38 | 13,68 | 14,18 | 3,28% | 540,00 |
| 04.11.2025 | 13,91 | 14,03 | 13,67 | 13,73 | -1,66% | 600,00 |
| 03.11.2025 | 14,03 | 14,41 | 13,85 | 13,96 | -0,19% | 900,00 |
| 31.10.2025 | 13,87 | 14,19 | 13,79 | 13,99 | 0,43% | 40,00 |
| 30.10.2025 | 13,85 | 14,11 | 13,76 | 13,93 | -0,55% | - |
| 29.10.2025 | 13,69 | 14,05 | 13,64 | 14,01 | 2,59% | - |
| 28.10.2025 | 13,75 | 13,95 | 13,60 | 13,65 | -0,07% | 2.000,00 |
| 27.10.2025 | 13,76 | 14,13 | 13,66 | 13,66 | -0,66% | 15.100,00 |
| 24.10.2025 | 13,71 | 13,95 | 13,58 | 13,76 | 0,91% | 1.000,00 |
| 23.10.2025 | 13,07 | 13,94 | 13,05 | 13,63 | 3,31% | 840,00 |
| 22.10.2025 | 13,18 | 13,42 | 12,94 | 13,19 | -0,54% | - |
| 21.10.2025 | 13,29 | 13,50 | 13,06 | 13,27 | -0,24% | - |
| 20.10.2025 | 13,02 | 13,50 | 12,88 | 13,30 | 4,61% | 380,00 |
| 17.10.2025 | 12,12 | 12,87 | 11,70 | 12,71 | -1,84% | 2.078,00 |
| 16.10.2025 | 12,98 | 13,19 | 12,49 | 12,95 | -0,61% | 1.390,00 |
| 15.10.2025 | 12,82 | 13,15 | 12,72 | 13,03 | 1,67% | 776,00 |
| 14.10.2025 | 13,02 | 13,13 | 12,65 | 12,82 | -1,37% | 170,00 |
| 13.10.2025 | 12,90 | 13,20 | 12,89 | 12,99 | 1,23% | 800,00 |
| 10.10.2025 | 13,33 | 13,42 | 12,83 | 12,84 | -3,47% | - |
| 09.10.2025 | 13,27 | 13,55 | 13,16 | 13,30 | 0,08% | - |
| 08.10.2025 | 13,06 | 13,40 | 12,94 | 13,29 | 2,14% | 700,00 |
| 07.10.2025 | 13,11 | 13,37 | 12,88 | 13,01 | -1,41% | 200,00 |
| 06.10.2025 | 13,11 | 13,33 | 12,94 | 13,19 | 1,59% | 160,00 |
| 03.10.2025 | 12,97 | 13,25 | 12,87 | 12,99 | -0,09% | 1.700,00 |
| 02.10.2025 | 12,96 | 13,19 | 12,84 | 13,00 | -0,08% | - |
| 01.10.2025 | 13,59 | 13,73 | 12,95 | 13,01 | -3,10% | 500,00 |
| 30.09.2025 | 13,60 | 13,84 | 13,30 | 13,43 | -1,30% | 150,00 |
| 29.09.2025 | 13,48 | 13,79 | 13,48 | 13,60 | 0,61% | - |
| 26.09.2025 | 13,37 | 13,77 | 13,29 | 13,52 | -0,81% | 100,00 |
| 25.09.2025 | 13,62 | 13,86 | 13,45 | 13,63 | -0,03% | - |
| 24.09.2025 | 13,70 | 14,04 | 13,56 | 13,64 | -0,04% | - |
| 23.09.2025 | 13,80 | 14,01 | 13,59 | 13,64 | -1,06% | 230,00 |
| 22.09.2025 | 13,88 | 13,88 | 13,57 | 13,79 | 0,00% | 14.100,00 |
| 19.09.2025 | 13,60 | 13,99 | 13,60 | 13,79 | 1,52% | 300,00 |
| 18.09.2025 | 13,64 | 13,89 | 13,50 | 13,58 | 0,59% | 755,00 |
| 17.09.2025 | 13,37 | 13,62 | 13,34 | 13,50 | 0,77% | 250,00 |
| 16.09.2025 | 13,50 | 13,68 | 13,23 | 13,40 | -0,90% | 1.430,00 |
| 15.09.2025 | 13,43 | 13,65 | 13,34 | 13,52 | 0,95% | 515,00 |
| 12.09.2025 | 13,24 | 13,43 | 13,24 | 13,39 | 1,10% | 2.135,00 |
| 11.09.2025 | 13,25 | 13,36 | 13,25 | 13,25 | -0,57% | 1.750,00 |
| 10.09.2025 | 13,04 | 13,32 | 13,04 | 13,32 | 1,49% | 4.017,00 |
| 09.09.2025 | 12,84 | 13,15 | 12,84 | 13,13 | 0,94% | 1.000,00 |
| 08.09.2025 | 12,50 | 13,00 | 12,50 | 13,00 | 4,20% | - |
| 05.09.2025 | 12,58 | 12,71 | 12,48 | 12,48 | -1,14% | - |
| 04.09.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -0,39% | - |
| 03.09.2025 | 12,62 | 12,67 | 12,62 | 12,67 | -0,24% | - |
| 02.09.2025 | 12,57 | 12,70 | 12,49 | 12,70 | 2,02% | 500,00 |
| 01.09.2025 | 12,50 | 12,55 | 12,45 | 12,45 | -1,11% | 80,00 |
| 29.08.2025 | 12,53 | 12,59 | 12,52 | 12,59 | 0,72% | 2.079,00 |
| 28.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,57% | - |
| 27.08.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 2,43% | - |
| 25.08.2025 | 11,94 | 12,28 | 11,94 | 12,28 | 3,66% | 1.500,00 |
| 22.08.2025 | 11,68 | 11,84 | 11,68 | 11,84 | 1,20% | - |
| 21.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,24% | - |
| 20.08.2025 | 11,29 | 11,67 | 11,27 | 11,67 | 3,49% | 460,00 |
| 19.08.2025 | 11,37 | 11,50 | 11,28 | 11,28 | -1,04% | 1.510,00 |
| 18.08.2025 | 11,10 | 11,40 | 11,10 | 11,40 | -1,28% | - |
| 17.08.2025 | 11,13 | 11,55 | 11,13 | 11,55 | 10,11% | 2.440,00 |
| 14.08.2025 | 10,49 | 10,49 | 10,49 | 10,49 | -0,93% | - |
| 13.08.2025 | 10,38 | 10,58 | 10,38 | 10,58 | 3,24% | 75,00 |
| 12.08.2025 | 10,48 | 10,48 | 10,25 | 10,25 | -3,12% | - |
| 08.08.2025 | 10,69 | 10,69 | 10,58 | 10,58 | 1,73% | - |
| 07.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,97% | - |
| 06.08.2025 | 10,46 | 10,50 | 10,46 | 10,50 | 0,19% | - |
| 05.08.2025 | 10,41 | 10,48 | 10,40 | 10,48 | 0,77% | 380,00 |
| 04.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,31% | - |
| 01.08.2025 | 10,60 | 10,60 | 10,44 | 10,44 | -3,37% | 250,00 |
| 31.07.2025 | 10,91 | 10,91 | 10,80 | 10,80 | -2,16% | 250,00 |
| 30.07.2025 | 10,82 | 11,04 | 10,82 | 11,04 | 1,49% | - |
| 29.07.2025 | 10,80 | 10,88 | 10,80 | 10,88 | 0,61% | - |
| 28.07.2025 | 10,84 | 10,84 | 10,81 | 10,81 | -0,48% | - |
| 25.07.2025 | 10,81 | 10,86 | 10,81 | 10,86 | -1,00% | - |
| 24.07.2025 | 10,97 | 10,97 | 10,97 | 10,97 | -0,58% | - |
| 23.07.2025 | 10,85 | 11,04 | 10,85 | 11,04 | 1,56% | - |
| 22.07.2025 | 11,00 | 11,02 | 10,87 | 10,87 | -1,49% | 10.400,00 |
| 21.07.2025 | 11,22 | 11,22 | 11,03 | 11,03 | -8,50% | 1.800,00 |
| 18.07.2025 | 12,00 | 12,05 | 12,00 | 12,05 | 0,47% | 470,00 |
| 17.07.2025 | 11,76 | 12,00 | 11,76 | 12,00 | 1,59% | 300,00 |