10,482€
-17,71%
Echtzeit-Aktienkurs NU HLDGS CL.A DL-,000066
Bid:
Ask:
Aktienkurse zur NU HLDGS CL.A DL-,000066 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 11,80 | 11,93 | 10,27 | 10,34 | -18,56% | 12.668,00 |
| 20.02.2025 | 12,88 | 13,15 | 12,67 | 12,70 | -1,76% | 1.173,00 |
| 19.02.2025 | 12,98 | 13,14 | 12,74 | 12,93 | -0,23% | 801,00 |
| 18.02.2025 | 12,56 | 13,23 | 12,56 | 12,96 | 1,22% | 3.320,00 |
| 17.02.2025 | 13,09 | 13,09 | 12,25 | 12,80 | -1,95% | 9.260,00 |
| 14.02.2025 | 13,20 | 13,46 | 12,96 | 13,05 | -0,94% | 5,00 |
| 13.02.2025 | 13,20 | 13,28 | 12,90 | 13,18 | 0,35% | 540,00 |
| 12.02.2025 | 13,48 | 13,49 | 12,99 | 13,13 | -2,42% | - |
| 11.02.2025 | 13,51 | 13,63 | 13,20 | 13,46 | -0,53% | 433,00 |
| 10.02.2025 | 13,37 | 13,69 | 13,23 | 13,53 | 1,65% | 1.016,00 |
| 07.02.2025 | 13,25 | 13,63 | 13,11 | 13,31 | 0,38% | 1.750,00 |
| 06.02.2025 | 13,08 | 13,40 | 13,07 | 13,26 | 1,70% | 2.592,00 |
| 05.02.2025 | 12,77 | 13,16 | 12,58 | 13,04 | 1,84% | 135,00 |
| 04.02.2025 | 12,79 | 13,02 | 12,60 | 12,80 | 0,34% | 3.679,00 |
| 03.02.2025 | 12,68 | 12,86 | 11,95 | 12,76 | -0,06% | 11.772,00 |
| 31.01.2025 | 12,96 | 13,14 | 12,64 | 12,77 | -1,18% | 1.000,00 |
| 30.01.2025 | 12,12 | 13,08 | 12,08 | 12,92 | 7,21% | 2.405,00 |
| 29.01.2025 | 12,19 | 12,36 | 11,91 | 12,05 | -1,28% | 3.145,00 |
| 28.01.2025 | 11,76 | 12,21 | 11,65 | 12,21 | 3,86% | 8.027,00 |
| 27.01.2025 | 11,50 | 11,96 | 11,29 | 11,75 | -0,10% | 400,00 |
| 24.01.2025 | 11,69 | 12,06 | 11,68 | 11,76 | 0,49% | 40,00 |
| 23.01.2025 | 11,58 | 11,78 | 11,34 | 11,71 | 1,69% | 4.900,00 |
| 22.01.2025 | 11,16 | 11,81 | 11,04 | 11,51 | 4,44% | 3.025,00 |
| 21.01.2025 | 11,45 | 11,57 | 11,00 | 11,02 | -4,18% | 2.758,00 |
| 20.01.2025 | 11,32 | 11,56 | 11,30 | 11,50 | 1,83% | 5.647,00 |
| 17.01.2025 | 11,03 | 11,34 | 11,03 | 11,30 | 3,18% | 1.200,00 |
| 16.01.2025 | 11,18 | 11,42 | 10,83 | 10,95 | -1,08% | 8.270,00 |
| 15.01.2025 | 10,62 | 11,23 | 10,59 | 11,07 | 4,37% | 2.150,00 |
| 14.01.2025 | 10,85 | 11,02 | 10,57 | 10,61 | -2,17% | - |
| 13.01.2025 | 10,68 | 10,94 | 10,42 | 10,84 | 1,46% | 270,00 |
| 10.01.2025 | 10,67 | 10,93 | 10,59 | 10,69 | 0,43% | 2.000,00 |
| 09.01.2025 | 10,88 | 10,88 | 10,60 | 10,64 | -1,54% | 50,00 |
| 08.01.2025 | 10,83 | 10,92 | 10,64 | 10,81 | 0,09% | 100,00 |
| 07.01.2025 | 10,74 | 10,96 | 10,58 | 10,80 | 0,61% | 545,00 |
| 06.01.2025 | 10,91 | 11,12 | 10,70 | 10,73 | 0,74% | 3.373,00 |
| 03.01.2025 | 10,39 | 10,78 | 10,33 | 10,65 | 2,87% | 1.480,00 |
| 02.01.2025 | 10,06 | 10,47 | 9,93 | 10,35 | 5,28% | 71,00 |
| 30.12.2024 | 9,90 | 10,07 | 9,84 | 9,84 | -0,81% | - |
| 27.12.2024 | 9,94 | 10,05 | 9,79 | 9,92 | 0,70% | 926,00 |
| 23.12.2024 | 10,04 | 10,31 | 9,78 | 9,85 | -1,32% | 1.345,00 |
| 20.12.2024 | 10,01 | 10,12 | 9,59 | 9,98 | 0,10% | 2.355,00 |
| 19.12.2024 | 10,16 | 10,46 | 9,84 | 9,97 | -0,90% | 6.450,00 |
| 18.12.2024 | 11,18 | 11,33 | 10,04 | 10,06 | -9,87% | 3.475,00 |
| 17.12.2024 | 11,18 | 11,34 | 11,00 | 11,16 | -0,15% | 2.575,00 |
| 16.12.2024 | 11,45 | 11,53 | 11,02 | 11,18 | -1,71% | 4.040,00 |
| 13.12.2024 | 11,50 | 11,69 | 11,33 | 11,37 | -0,77% | 5.325,00 |
| 12.12.2024 | 11,90 | 12,25 | 11,39 | 11,46 | -1,88% | 2.890,00 |
| 11.12.2024 | 11,18 | 11,82 | 11,13 | 11,68 | 4,59% | 2.222,00 |
| 10.12.2024 | 11,35 | 11,58 | 11,08 | 11,17 | -1,29% | 1.272,00 |
| 09.12.2024 | 11,50 | 11,70 | 11,31 | 11,31 | -0,71% | 7.033,00 |
| 06.12.2024 | 11,36 | 11,50 | 11,10 | 11,40 | 0,80% | 400,00 |
| 05.12.2024 | 11,48 | 11,68 | 11,29 | 11,31 | -1,01% | 5.182,00 |
| 04.12.2024 | 11,14 | 11,60 | 11,00 | 11,42 | 2,79% | 978,00 |
| 03.12.2024 | 11,30 | 11,65 | 11,11 | 11,11 | -3,52% | 2.565,00 |
| 02.12.2024 | 12,03 | 12,28 | 11,02 | 11,52 | -3,66% | 5.888,00 |
| 29.11.2024 | 12,95 | 13,10 | 11,74 | 11,95 | -7,70% | 6.565,00 |
| 28.11.2024 | 12,85 | 13,00 | 12,82 | 12,95 | 1,16% | 276,00 |
| 27.11.2024 | 13,32 | 13,39 | 12,78 | 12,80 | -3,66% | 232,00 |
| 26.11.2024 | 13,49 | 13,88 | 13,29 | 13,29 | -2,53% | 600,00 |
| 25.11.2024 | 13,49 | 14,20 | 13,03 | 13,63 | 2,01% | 2.262,00 |
| 22.11.2024 | 12,95 | 13,59 | 12,80 | 13,37 | 3,90% | 1.217,00 |
| 21.11.2024 | 12,71 | 13,01 | 12,59 | 12,86 | 1,81% | 7.500,00 |
| 20.11.2024 | 12,79 | 13,07 | 12,53 | 12,63 | -0,54% | 5.440,00 |
| 19.11.2024 | 12,95 | 13,14 | 12,59 | 12,70 | -1,47% | 1.325,00 |
| 18.11.2024 | 13,49 | 13,61 | 12,80 | 12,89 | -3,54% | 1.692,00 |
| 15.11.2024 | 14,19 | 14,30 | 13,28 | 13,36 | -7,43% | 2.625,00 |
| 14.11.2024 | 14,12 | 14,57 | 13,27 | 14,44 | -2,53% | 4.854,00 |
| 13.11.2024 | 15,16 | 15,29 | 14,81 | 14,81 | -0,64% | 5.770,00 |
| 12.11.2024 | 15,38 | 15,53 | 14,75 | 14,91 | -0,01% | 7.248,00 |
| 11.11.2024 | 14,39 | 15,11 | 14,34 | 14,91 | 4,89% | 2.322,00 |
| 08.11.2024 | 14,12 | 14,41 | 14,03 | 14,22 | 0,84% | 635,00 |
| 07.11.2024 | 14,08 | 14,23 | 13,89 | 14,10 | 0,64% | 600,00 |
| 06.11.2024 | 13,88 | 14,38 | 13,36 | 14,01 | 4,32% | 4.420,00 |
| 05.11.2024 | 13,21 | 13,52 | 13,15 | 13,43 | 1,57% | 2.300,00 |
| 04.11.2024 | 13,36 | 13,52 | 13,16 | 13,22 | -1,40% | 3.075,00 |
| 01.11.2024 | 13,93 | 14,15 | 13,19 | 13,41 | -4,10% | 3.800,00 |
| 31.10.2024 | 14,53 | 14,53 | 13,84 | 13,98 | -3,55% | 3.000,00 |
| 30.10.2024 | 14,58 | 14,75 | 14,08 | 14,49 | -0,10% | 1.583,00 |
| 29.10.2024 | 14,33 | 14,87 | 14,23 | 14,51 | 1,03% | 242,00 |
| 28.10.2024 | 13,92 | 14,55 | 13,86 | 14,36 | 3,79% | 2.570,00 |
| 25.10.2024 | 13,83 | 14,09 | 13,56 | 13,84 | -0,14% | 5.208,00 |
| 24.10.2024 | 13,62 | 13,97 | 13,62 | 13,86 | 1,35% | 500,00 |
| 23.10.2024 | 13,45 | 14,13 | 13,41 | 13,67 | 1,46% | 2.870,00 |
| 22.10.2024 | 13,45 | 13,57 | 13,27 | 13,48 | 0,25% | 4.508,00 |
| 21.10.2024 | 13,31 | 13,62 | 13,25 | 13,44 | 1,08% | 370,00 |
| 18.10.2024 | 13,18 | 13,43 | 13,07 | 13,30 | 1,57% | 234,00 |
| 17.10.2024 | 13,00 | 13,39 | 12,99 | 13,09 | 0,78% | 400,00 |
| 16.10.2024 | 13,07 | 13,25 | 12,90 | 12,99 | -0,28% | 1.626,00 |
| 15.10.2024 | 13,53 | 13,63 | 12,92 | 13,03 | -3,28% | 1.653,00 |
| 14.10.2024 | 12,75 | 13,60 | 12,65 | 13,47 | 7,36% | 2.249,00 |
| 11.10.2024 | 12,21 | 12,62 | 12,16 | 12,55 | 2,17% | - |
| 10.10.2024 | 12,17 | 12,42 | 12,03 | 12,28 | 0,76% | 1.980,00 |
| 09.10.2024 | 12,33 | 12,47 | 12,03 | 12,19 | -0,66% | 4.340,00 |
| 08.10.2024 | 12,08 | 12,46 | 11,99 | 12,27 | 2,51% | 600,00 |
| 07.10.2024 | 12,21 | 12,37 | 11,85 | 11,97 | -0,76% | 2.147,00 |
| 04.10.2024 | 11,97 | 12,28 | 11,83 | 12,06 | 0,94% | 1.080,00 |
| 03.10.2024 | 11,97 | 12,11 | 11,69 | 11,95 | -0,23% | 3.530,00 |
| 02.10.2024 | 12,21 | 12,46 | 11,94 | 11,98 | -1,37% | 270,00 |
| 01.10.2024 | 12,29 | 12,49 | 12,11 | 12,14 | -1,04% | 580,00 |
| 30.09.2024 | 12,49 | 12,56 | 12,21 | 12,27 | -1,30% | 1.000,00 |