14,714€
3,59%
Echtzeit-Aktienkurs Nu Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Nu Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 14,16 | 14,67 | 13,95 | 14,67 | 2,85% | 10.375,00 |
| 05.02.2026 | 14,62 | 14,62 | 14,04 | 14,27 | -0,98% | 35.880,00 |
| 04.02.2026 | 15,40 | 15,50 | 14,31 | 14,41 | -5,63% | 11.600,00 |
| 03.02.2026 | 15,41 | 15,80 | 15,11 | 15,27 | -0,24% | 3.400,00 |
| 02.02.2026 | 14,45 | 15,64 | 14,40 | 15,30 | 2,08% | 23.951,00 |
| 30.01.2026 | 15,72 | 15,74 | 14,94 | 14,99 | -4,20% | 1.439,00 |
| 29.01.2026 | 15,62 | 15,93 | 15,28 | 15,65 | 0,29% | 21.850,00 |
| 28.01.2026 | 15,42 | 15,69 | 15,35 | 15,60 | 1,56% | 51.820,00 |
| 27.01.2026 | 15,24 | 15,49 | 15,13 | 15,37 | 0,42% | 8.840,00 |
| 26.01.2026 | 15,16 | 15,37 | 15,07 | 15,30 | 0,29% | 3.365,00 |
| 23.01.2026 | 15,40 | 15,46 | 15,06 | 15,26 | 0,05% | 16.070,00 |
| 22.01.2026 | 14,70 | 15,28 | 14,70 | 15,25 | 3,45% | 2.370,00 |
| 21.01.2026 | 14,46 | 14,97 | 14,44 | 14,74 | 1,96% | 268,00 |
| 20.01.2026 | 13,88 | 14,70 | 13,74 | 14,46 | 2,47% | 2.800,00 |
| 19.01.2026 | 14,25 | 14,25 | 14,00 | 14,11 | -1,33% | 5.408,00 |
| 16.01.2026 | 14,49 | 14,49 | 14,10 | 14,30 | 0,06% | 140,00 |
| 15.01.2026 | 14,32 | 14,50 | 14,24 | 14,29 | 0,00% | 100,00 |
| 14.01.2026 | 14,11 | 14,30 | 14,10 | 14,29 | 0,63% | 1.854,00 |
| 13.01.2026 | 14,79 | 14,79 | 14,11 | 14,20 | -2,67% | 3.890,00 |
| 12.01.2026 | 15,15 | 15,15 | 14,59 | 14,59 | -2,71% | 1.880,00 |
| 09.01.2026 | 14,97 | 15,32 | 14,94 | 15,00 | -0,16% | 2.853,00 |
| 08.01.2026 | 15,13 | 15,13 | 14,63 | 15,02 | 0,36% | 3.500,00 |
| 07.01.2026 | 15,40 | 15,40 | 14,91 | 14,97 | -2,13% | 3.524,00 |
| 06.01.2026 | 15,20 | 15,69 | 15,13 | 15,29 | 0,13% | 1.354,00 |
| 05.01.2026 | 14,65 | 15,42 | 14,60 | 15,27 | 5,46% | 2.122,00 |
| 02.01.2026 | 14,45 | 14,57 | 14,24 | 14,48 | 1,43% | 1.262,00 |
| 30.12.2025 | 14,00 | 14,28 | 14,00 | 14,28 | 1,38% | 550,00 |
| 29.12.2025 | 14,30 | 14,30 | 14,08 | 14,08 | -0,71% | 6.754,00 |
| 23.12.2025 | 14,00 | 14,27 | 14,00 | 14,18 | 1,30% | 2.040,00 |
| 22.12.2025 | 14,00 | 14,03 | 14,00 | 14,00 | 0,07% | 6.219,00 |
| 19.12.2025 | 13,66 | 13,99 | 13,66 | 13,99 | 2,03% | 1.680,00 |
| 18.12.2025 | 13,50 | 13,83 | 13,50 | 13,71 | 1,33% | 3.921,00 |
| 17.12.2025 | 13,80 | 13,89 | 13,36 | 13,53 | -1,96% | 5.148,00 |
| 16.12.2025 | 14,00 | 14,00 | 13,80 | 13,80 | -3,79% | 67,00 |
| 15.12.2025 | 14,35 | 14,35 | 14,35 | 14,35 | 0,76% | - |
| 12.12.2025 | 14,29 | 14,29 | 14,24 | 14,24 | 0,98% | 700,00 |
| 11.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,22% | - |
| 10.12.2025 | 14,30 | 14,46 | 14,28 | 14,28 | 0,04% | 520,00 |
| 09.12.2025 | 14,21 | 14,32 | 14,21 | 14,27 | -0,06% | 70,00 |
| 08.12.2025 | 14,24 | 14,68 | 14,24 | 14,28 | -5,73% | 8.430,00 |
| 05.12.2025 | 15,00 | 15,15 | 15,00 | 15,15 | 1,24% | 1.000,00 |
| 04.12.2025 | 14,83 | 15,13 | 14,83 | 14,96 | -0,04% | 1.500,00 |
| 03.12.2025 | 15,03 | 15,03 | 14,97 | 14,97 | -1,36% | - |
| 02.12.2025 | 14,90 | 15,26 | 14,90 | 15,17 | 1,08% | 937,00 |
| 01.12.2025 | 14,74 | 15,06 | 14,74 | 15,01 | -0,32% | 330,00 |
| 28.11.2025 | 15,15 | 15,25 | 15,04 | 15,06 | 0,57% | 728,00 |
| 27.11.2025 | 14,80 | 15,00 | 14,80 | 14,97 | 0,56% | 617,00 |
| 26.11.2025 | 14,50 | 14,95 | 14,50 | 14,89 | 3,78% | 1.014,00 |
| 25.11.2025 | 13,69 | 14,35 | 13,69 | 14,35 | 4,20% | 196,00 |
| 24.11.2025 | 14,00 | 14,00 | 13,77 | 13,77 | 5,08% | 31,00 |
| 21.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -4,73% | - |
| 20.11.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 4,07% | - |
| 19.11.2025 | 13,10 | 13,21 | 13,10 | 13,21 | -0,56% | 350,00 |
| 18.11.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -1,99% | - |
| 17.11.2025 | 13,92 | 13,92 | 13,56 | 13,56 | -0,40% | 399,00 |
| 14.11.2025 | 13,65 | 13,91 | 13,25 | 13,61 | -1,94% | 2.226,00 |
| 13.11.2025 | 13,88 | 13,88 | 13,88 | 13,88 | -0,67% | - |
| 12.11.2025 | 14,15 | 14,39 | 13,93 | 13,98 | -1,41% | 2.820,00 |
| 11.11.2025 | 13,71 | 14,18 | 13,71 | 14,18 | 3,13% | 956,00 |
| 10.11.2025 | 13,96 | 13,96 | 13,75 | 13,75 | 2,95% | 520,00 |
| 09.11.2025 | 13,71 | 13,88 | 13,35 | 13,35 | -4,00% | 2.221,00 |
| 06.11.2025 | 13,92 | 13,92 | 13,91 | 13,91 | -1,93% | - |
| 05.11.2025 | 13,58 | 14,18 | 13,58 | 14,18 | 3,28% | 320,00 |
| 04.11.2025 | 13,78 | 13,84 | 13,73 | 13,73 | -1,66% | 300,00 |
| 03.11.2025 | 13,95 | 13,96 | 13,88 | 13,96 | -0,19% | 600,00 |
| 31.10.2025 | 13,73 | 13,99 | 13,73 | 13,99 | 1,79% | 20,00 |
| 30.10.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 1,37% | - |
| 29.10.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -0,70% | - |
| 28.10.2025 | 13,65 | 13,70 | 13,65 | 13,65 | -0,07% | 1.000,00 |
| 27.10.2025 | 13,65 | 13,88 | 13,65 | 13,66 | -0,97% | 7.650,00 |
| 24.10.2025 | 13,57 | 13,80 | 13,57 | 13,80 | 1,03% | 1.000,00 |
| 23.10.2025 | 12,93 | 13,66 | 12,93 | 13,66 | 4,66% | 840,00 |
| 22.10.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -0,90% | - |
| 21.10.2025 | 13,17 | 13,17 | 13,17 | 13,17 | -0,98% | - |
| 20.10.2025 | 12,91 | 13,30 | 12,91 | 13,30 | 3,53% | 380,00 |
| 17.10.2025 | 11,95 | 12,84 | 11,50 | 12,84 | -0,82% | 2.078,00 |
| 16.10.2025 | 12,80 | 13,07 | 12,80 | 12,95 | -0,61% | 1.390,00 |
| 15.10.2025 | 12,59 | 13,03 | 12,59 | 13,03 | 1,67% | 388,00 |
| 14.10.2025 | 12,95 | 12,95 | 12,82 | 12,82 | -1,37% | 85,00 |
| 13.10.2025 | 12,85 | 13,07 | 12,85 | 12,99 | 1,23% | 500,00 |
| 10.10.2025 | 12,93 | 13,29 | 12,84 | 12,84 | -1,32% | 450,00 |
| 07.10.2025 | 13,00 | 13,01 | 12,94 | 13,01 | -1,41% | 100,00 |
| 06.10.2025 | 13,03 | 13,20 | 13,03 | 13,19 | 1,59% | 80,00 |
| 03.10.2025 | 12,91 | 12,99 | 12,91 | 12,99 | -0,09% | 700,00 |
| 02.10.2025 | 12,83 | 13,00 | 12,83 | 13,00 | -0,08% | - |
| 01.10.2025 | 13,42 | 13,42 | 13,00 | 13,01 | -3,10% | 300,00 |
| 30.09.2025 | 13,48 | 13,48 | 13,43 | 13,43 | -1,19% | 150,00 |
| 29.09.2025 | 13,35 | 13,59 | 13,35 | 13,59 | 0,58% | 260,00 |
| 26.09.2025 | 13,35 | 13,51 | 13,35 | 13,51 | -0,59% | 100,00 |
| 25.09.2025 | 13,50 | 13,59 | 13,50 | 13,59 | -0,53% | - |
| 24.09.2025 | 13,55 | 13,66 | 13,55 | 13,66 | 0,01% | - |
| 23.09.2025 | 13,66 | 13,94 | 13,66 | 13,66 | -0,32% | 230,00 |
| 22.09.2025 | 13,80 | 13,80 | 13,70 | 13,70 | -0,58% | 14.100,00 |
| 19.09.2025 | 13,51 | 13,78 | 13,51 | 13,78 | 1,29% | 300,00 |
| 18.09.2025 | 13,65 | 13,65 | 13,58 | 13,61 | 1,58% | 755,00 |
| 17.09.2025 | 13,23 | 13,40 | 13,23 | 13,40 | 0,19% | 250,00 |
| 16.09.2025 | 13,40 | 13,49 | 13,37 | 13,37 | -1,02% | 1.430,00 |
| 15.09.2025 | 13,45 | 13,51 | 13,39 | 13,51 | 0,87% | 605,00 |
| 12.09.2025 | 13,24 | 13,43 | 13,24 | 13,39 | 1,10% | 2.135,00 |
| 11.09.2025 | 13,25 | 13,36 | 13,25 | 13,25 | -0,57% | 1.750,00 |