0,038$
-2,56%
Echtzeit-Aktienkurs Sidus Space Inc
Bid:
Ask:
Aktienkurse zur Sidus Space Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 0,98 | 1,06 | 0,96 | 1,04 | 10,51% | 4.016.628,00 |
| 15.09.2025 | 0,99 | 1,00 | 0,93 | 0,94 | -28,70% | 15.739.167,00 |
| 12.09.2025 | 1,54 | 1,78 | 1,29 | 1,32 | 1,54% | 15.866.133,00 |
| 11.09.2025 | 1,22 | 1,32 | 1,21 | 1,30 | 6,56% | 1.291.550,00 |
| 10.09.2025 | 1,20 | 1,23 | 1,18 | 1,22 | 3,39% | 679.865,00 |
| 09.09.2025 | 1,18 | 1,21 | 1,15 | 1,18 | 0,85% | 746.315,00 |
| 08.09.2025 | 1,20 | 1,21 | 1,17 | 1,17 | -1,68% | 332.381,00 |
| 05.09.2025 | 1,19 | 1,22 | 1,16 | 1,19 | -16,78% | 366.113,00 |
| 13.12.2024 | 1,31 | 1,45 | 1,31 | 1,43 | 9,16% | 918.512,00 |
| 12.12.2024 | 1,32 | 1,36 | 1,29 | 1,31 | -2,96% | 395.347,00 |
| 11.12.2024 | 1,38 | 1,39 | 1,28 | 1,35 | 1,50% | 398.130,00 |
| 10.12.2024 | 1,34 | 1,36 | 1,28 | 1,33 | -2,21% | 418.836,00 |
| 09.12.2024 | 1,40 | 1,42 | 1,34 | 1,36 | -2,86% | 480.709,00 |
| 06.12.2024 | 1,45 | 1,48 | 1,37 | 1,40 | -3,45% | 706.374,00 |
| 05.12.2024 | 1,49 | 1,54 | 1,38 | 1,45 | -0,68% | 476.798,00 |
| 04.12.2024 | 1,42 | 1,50 | 1,41 | 1,46 | 3,55% | 467.433,00 |
| 03.12.2024 | 1,61 | 1,62 | 1,38 | 1,41 | -12,96% | 1.363.374,00 |
| 02.12.2024 | 1,50 | 1,65 | 1,38 | 1,62 | 8,00% | 1.990.778,00 |
| 29.11.2024 | 1,41 | 1,52 | 1,41 | 1,50 | 8,70% | 595.775,00 |
| 27.11.2024 | 1,43 | 1,49 | 1,35 | 1,38 | -2,82% | 641.800,00 |
| 26.11.2024 | 1,48 | 1,50 | 1,33 | 1,42 | 5,97% | 955.560,00 |
| 25.11.2024 | 1,31 | 1,42 | 1,28 | 1,34 | 4,69% | 906.587,00 |
| 22.11.2024 | 1,33 | 1,33 | 1,25 | 1,28 | 4,07% | 549.444,00 |
| 20.11.2024 | 1,25 | 1,28 | 1,22 | 1,23 | -4,65% | 264.441,00 |
| 19.11.2024 | 1,15 | 1,30 | 1,15 | 1,29 | 10,26% | 812.513,00 |
| 18.11.2024 | 1,20 | 1,23 | 1,15 | 1,17 | -2,50% | 463.930,00 |
| 15.11.2024 | 1,28 | 1,28 | 1,17 | 1,20 | -6,25% | 907.289,00 |
| 14.11.2024 | 1,26 | 1,31 | 1,18 | 1,28 | 8,47% | 1.203.932,00 |
| 13.11.2024 | 1,24 | 1,29 | 1,16 | 1,18 | -47,32% | 5.875.526,00 |
| 12.11.2024 | 2,41 | 2,57 | 2,19 | 2,24 | -7,81% | 4.439.293,00 |
| 11.11.2024 | 2,45 | 2,56 | 2,36 | 2,43 | -0,82% | 250.185,00 |
| 08.11.2024 | 2,47 | 2,53 | 2,29 | 2,45 | -0,41% | 373.644,00 |
| 07.11.2024 | 2,31 | 2,49 | 2,16 | 2,46 | 9,82% | 513.806,00 |
| 06.11.2024 | 2,37 | 2,37 | 2,21 | 2,24 | -2,18% | 241.269,00 |
| 05.11.2024 | 2,41 | 2,42 | 2,27 | 2,29 | -3,78% | 129.993,00 |
| 04.11.2024 | 2,32 | 2,62 | 2,32 | 2,38 | 2,15% | 281.966,00 |
| 01.11.2024 | 2,38 | 2,41 | 2,31 | 2,33 | 3,55% | 145.788,00 |
| 31.10.2024 | 2,57 | 2,61 | 2,25 | 2,25 | -12,79% | 259.675,00 |
| 30.10.2024 | 2,57 | 2,64 | 2,52 | 2,58 | 0,39% | 97.169,00 |
| 29.10.2024 | 2,55 | 2,64 | 2,53 | 2,57 | 0,78% | 48.879,00 |
| 28.10.2024 | 2,63 | 2,69 | 2,52 | 2,55 | -3,04% | 141.676,00 |
| 25.10.2024 | 2,53 | 2,67 | 2,36 | 2,63 | 5,20% | 246.998,00 |
| 24.10.2024 | 2,53 | 2,58 | 2,44 | 2,50 | 0,81% | 125.974,00 |
| 23.10.2024 | 2,54 | 2,55 | 2,41 | 2,48 | 0,40% | 147.374,00 |
| 22.10.2024 | 2,52 | 2,52 | 2,43 | 2,47 | -1,59% | 87.544,00 |
| 21.10.2024 | 2,46 | 2,53 | 2,29 | 2,51 | 2,03% | 133.874,00 |
| 18.10.2024 | 2,39 | 2,48 | 2,29 | 2,46 | 4,68% | 169.510,00 |
| 17.10.2024 | 2,26 | 2,42 | 2,14 | 2,35 | 3,98% | 471.909,00 |
| 16.10.2024 | 2,22 | 2,28 | 2,18 | 2,26 | 2,26% | 414.176,00 |
| 15.10.2024 | 2,80 | 2,94 | 2,12 | 2,21 | -15,97% | 4.463.958,00 |
| 14.10.2024 | 2,57 | 2,66 | 2,57 | 2,63 | 2,33% | 68.011,00 |
| 11.10.2024 | 2,66 | 2,67 | 2,56 | 2,57 | -2,65% | 124.860,00 |
| 10.10.2024 | 2,76 | 2,78 | 2,63 | 2,64 | -5,38% | 86.834,00 |
| 09.10.2024 | 2,67 | 2,83 | 2,65 | 2,79 | 4,49% | 316.839,00 |
| 08.10.2024 | 2,72 | 2,85 | 2,67 | 2,67 | -2,55% | 72.205,00 |
| 07.10.2024 | 2,70 | 2,79 | 2,70 | 2,74 | 0,00% | 32.923,00 |
| 04.10.2024 | 2,72 | 2,76 | 2,62 | 2,74 | 3,40% | 77.689,00 |
| 03.10.2024 | 2,69 | 2,73 | 2,56 | 2,65 | -1,49% | 57.542,00 |
| 02.10.2024 | 2,69 | 2,77 | 2,53 | 2,69 | 0,75% | 89.637,00 |
| 01.10.2024 | 2,81 | 2,83 | 2,65 | 2,67 | -3,96% | 148.214,00 |
| 30.09.2024 | 2,86 | 2,93 | 2,73 | 2,78 | -2,46% | 114.587,00 |
| 27.09.2024 | 2,77 | 2,93 | 2,77 | 2,85 | 2,70% | 91.138,00 |
| 26.09.2024 | 2,88 | 2,91 | 2,77 | 2,78 | -2,12% | 84.064,00 |
| 25.09.2024 | 2,77 | 2,93 | 2,73 | 2,84 | 2,35% | 96.680,00 |
| 24.09.2024 | 2,77 | 2,86 | 2,73 | 2,77 | 0,00% | 76.924,00 |
| 23.09.2024 | 2,75 | 2,85 | 2,72 | 2,77 | 1,09% | 77.226,00 |
| 20.09.2024 | 2,67 | 2,86 | 2,66 | 2,74 | 3,01% | 137.426,00 |
| 19.09.2024 | 2,67 | 2,80 | 2,60 | 2,66 | 4,72% | 300.361,00 |
| 18.09.2024 | 2,68 | 2,89 | 2,45 | 2,54 | -1,93% | 550.810,00 |
| 17.09.2024 | 2,64 | 2,68 | 2,56 | 2,59 | 0,39% | 49.045,00 |
| 16.09.2024 | 2,65 | 2,69 | 2,55 | 2,58 | -2,64% | 72.295,00 |
| 13.09.2024 | 2,82 | 2,90 | 2,58 | 2,65 | -5,69% | 177.044,00 |
| 12.09.2024 | 2,89 | 2,93 | 2,75 | 2,81 | -3,10% | 105.434,00 |
| 11.09.2024 | 2,85 | 2,98 | 2,76 | 2,90 | 2,11% | 141.525,00 |
| 10.09.2024 | 2,75 | 2,93 | 2,74 | 2,84 | 2,53% | 35.276,00 |
| 09.09.2024 | 2,71 | 2,78 | 2,66 | 2,77 | 3,36% | 41.056,00 |
| 06.09.2024 | 2,86 | 2,98 | 2,65 | 2,68 | -5,96% | 71.069,00 |
| 05.09.2024 | 2,91 | 2,99 | 2,84 | 2,85 | -1,38% | 83.658,00 |
| 04.09.2024 | 2,99 | 3,04 | 2,87 | 2,89 | -3,02% | 63.695,00 |
| 03.09.2024 | 3,26 | 3,31 | 2,92 | 2,98 | -10,51% | 225.011,00 |
| 30.08.2024 | 3,42 | 3,49 | 3,29 | 3,33 | -1,48% | 143.294,00 |
| 29.08.2024 | 3,42 | 3,54 | 3,33 | 3,38 | 0,00% | 98.076,00 |
| 28.08.2024 | 3,56 | 3,69 | 3,37 | 3,38 | -6,11% | 229.756,00 |
| 27.08.2024 | 3,35 | 3,65 | 3,18 | 3,60 | 5,57% | 305.907,00 |
| 26.08.2024 | 3,36 | 3,61 | 3,24 | 3,41 | 2,40% | 530.679,00 |
| 23.08.2024 | 2,84 | 3,38 | 2,82 | 3,33 | 16,84% | 1.064.126,00 |
| 22.08.2024 | 2,81 | 2,94 | 2,80 | 2,85 | -1,04% | 292.597,00 |
| 21.08.2024 | 3,09 | 3,09 | 2,73 | 2,88 | -7,40% | 726.131,00 |
| 20.08.2024 | 3,68 | 3,72 | 2,85 | 3,11 | -18,37% | 2.645.295,00 |
| 19.08.2024 | 2,71 | 5,01 | 2,63 | 3,81 | 44,87% | 9.346.166,00 |
| 16.08.2024 | 3,03 | 3,05 | 2,46 | 2,63 | -24,43% | 430.921,00 |
| 15.08.2024 | 2,36 | 3,50 | 2,36 | 3,48 | 45,00% | 493.737,00 |
| 14.08.2024 | 2,45 | 2,46 | 2,36 | 2,40 | -0,41% | 34.265,00 |
| 13.08.2024 | 2,39 | 2,53 | 2,39 | 2,41 | -2,03% | 45.734,00 |
| 12.08.2024 | 2,34 | 2,56 | 2,28 | 2,46 | 6,03% | 89.798,00 |
| 09.08.2024 | 2,31 | 2,37 | 2,26 | 2,32 | -1,28% | 29.562,00 |
| 08.08.2024 | 2,31 | 2,37 | 2,24 | 2,35 | 0,21% | 35.170,00 |
| 07.08.2024 | 2,38 | 2,42 | 2,25 | 2,35 | 0,21% | 29.694,00 |
| 06.08.2024 | 2,30 | 2,38 | 2,26 | 2,34 | 3,54% | 42.490,00 |
| 05.08.2024 | 2,08 | 2,40 | 2,02 | 2,26 | -2,16% | 265.606,00 |