34,640$
12,80%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 29,99 | 36,00 | 29,21 | 34,56 | 12,54% | 1.416.620,00 |
| 01.04.2026 | 29,00 | 31,18 | 28,52 | 30,71 | 9,87% | 17.344.355,00 |
| 31.03.2026 | 28,80 | 28,93 | 26,29 | 27,95 | 0,22% | 18.965.748,00 |
| 30.03.2026 | 30,85 | 31,41 | 27,25 | 27,89 | -9,62% | 15.864.975,00 |
| 27.03.2026 | 33,98 | 34,24 | 30,54 | 30,86 | -4,75% | 16.208.158,00 |
| 26.03.2026 | 34,97 | 35,69 | 32,12 | 32,40 | -8,40% | 14.611.326,00 |
| 25.03.2026 | 32,40 | 37,05 | 31,13 | 35,37 | 11,12% | 24.866.184,00 |
| 24.03.2026 | 33,71 | 36,09 | 31,11 | 31,83 | -5,88% | 23.142.264,00 |
| 23.03.2026 | 34,50 | 34,84 | 31,23 | 33,82 | -0,03% | 29.098.243,00 |
| 20.03.2026 | 33,55 | 36,28 | 32,26 | 33,83 | 25,48% | 63.704.745,00 |
| 19.03.2026 | 24,25 | 27,26 | 23,94 | 26,96 | 8,67% | 28.707.129,00 |
| 18.03.2026 | 26,50 | 27,08 | 24,76 | 24,81 | -8,38% | 14.332.089,00 |
| 17.03.2026 | 24,85 | 27,09 | 24,40 | 27,08 | 10,08% | 11.741.121,00 |
| 16.03.2026 | 25,13 | 25,50 | 23,66 | 24,60 | -0,77% | 10.594.636,00 |
| 13.03.2026 | 24,99 | 26,03 | 24,31 | 24,79 | -0,72% | 7.465.289,00 |
| 12.03.2026 | 25,97 | 26,06 | 24,28 | 24,97 | -1,85% | 9.442.526,00 |
| 11.03.2026 | 25,34 | 26,92 | 24,94 | 25,44 | 0,16% | 8.245.953,00 |
| 10.03.2026 | 25,82 | 26,47 | 25,20 | 25,40 | -1,63% | 8.158.628,00 |
| 09.03.2026 | 24,84 | 26,09 | 24,45 | 25,82 | 2,14% | 10.833.720,00 |
| 06.03.2026 | 23,89 | 27,57 | 23,85 | 25,28 | 2,81% | 14.068.561,00 |
| 05.03.2026 | 25,50 | 26,24 | 23,51 | 24,59 | -5,42% | 9.346.895,00 |
| 04.03.2026 | 25,60 | 26,51 | 25,07 | 26,00 | 2,77% | 8.631.447,00 |
| 03.03.2026 | 26,11 | 26,44 | 24,38 | 25,30 | -4,02% | 11.482.734,00 |
| 02.03.2026 | 23,72 | 26,93 | 23,72 | 26,36 | 9,20% | 10.566.023,00 |
| 27.02.2026 | 24,58 | 24,84 | 22,78 | 24,14 | -5,70% | 9.196.910,00 |
| 26.02.2026 | 24,50 | 25,69 | 24,07 | 25,60 | 3,94% | 7.670.277,00 |
| 25.02.2026 | 25,30 | 25,81 | 24,49 | 24,63 | -0,32% | 8.061.255,00 |
| 24.02.2026 | 23,25 | 24,81 | 22,35 | 24,71 | 3,91% | 7.404.436,00 |
| 23.02.2026 | 23,40 | 24,71 | 23,23 | 23,78 | -0,50% | 6.713.049,00 |
| 20.02.2026 | 24,74 | 25,69 | 23,51 | 23,90 | -4,82% | 10.766.333,00 |
| 19.02.2026 | 23,02 | 25,11 | 22,46 | 25,11 | 5,77% | 10.862.826,00 |
| 18.02.2026 | 22,40 | 24,60 | 22,24 | 23,74 | 6,89% | 10.005.440,00 |
| 17.02.2026 | 21,81 | 22,79 | 21,50 | 22,21 | -0,94% | 5.585.743,00 |
| 13.02.2026 | 21,50 | 22,93 | 21,13 | 22,42 | 5,26% | 6.457.674,00 |
| 12.02.2026 | 21,57 | 21,91 | 19,98 | 21,30 | -1,62% | 13.350.543,00 |
| 11.02.2026 | 23,53 | 23,53 | 20,91 | 21,65 | -5,00% | 8.037.419,00 |
| 10.02.2026 | 23,87 | 23,98 | 22,71 | 22,79 | -5,12% | 7.622.296,00 |
| 09.02.2026 | 21,96 | 24,10 | 21,65 | 24,02 | 7,91% | 10.632.124,00 |
| 06.02.2026 | 21,04 | 22,28 | 20,81 | 22,26 | 8,96% | 9.450.762,00 |
| 05.02.2026 | 21,00 | 21,54 | 20,15 | 20,43 | -6,16% | 11.439.990,00 |
| 04.02.2026 | 24,00 | 24,00 | 20,59 | 21,77 | -9,10% | 12.233.294,00 |
| 03.02.2026 | 23,98 | 23,99 | 22,91 | 23,95 | 4,81% | 9.615.426,00 |
| 02.02.2026 | 24,89 | 25,77 | 22,47 | 22,85 | -8,49% | 14.969.276,00 |
| 30.01.2026 | 25,72 | 27,25 | 24,45 | 24,97 | -5,24% | 15.490.906,00 |
| 29.01.2026 | 27,70 | 27,70 | 25,55 | 26,35 | -5,49% | 10.728.162,00 |
| 28.01.2026 | 28,05 | 28,40 | 26,81 | 27,88 | -0,68% | 12.768.899,00 |
| 27.01.2026 | 26,08 | 28,70 | 26,06 | 28,07 | 8,50% | 14.616.086,00 |
| 26.01.2026 | 26,60 | 26,70 | 25,22 | 25,87 | -3,97% | 12.606.034,00 |
| 23.01.2026 | 26,01 | 27,73 | 25,18 | 26,94 | 3,38% | 14.841.104,00 |
| 22.01.2026 | 26,75 | 26,92 | 25,14 | 26,06 | -1,21% | 14.597.014,00 |
| 21.01.2026 | 28,50 | 28,67 | 25,13 | 26,38 | -5,79% | 19.381.714,00 |
| 20.01.2026 | 27,59 | 29,72 | 27,44 | 28,00 | -2,71% | 16.343.903,00 |
| 16.01.2026 | 28,45 | 30,90 | 28,36 | 28,78 | 1,77% | 20.012.593,00 |
| 15.01.2026 | 26,81 | 29,38 | 26,26 | 28,28 | 5,80% | 21.896.631,00 |
| 14.01.2026 | 25,50 | 26,77 | 25,00 | 26,73 | 5,57% | 14.427.099,00 |
| 13.01.2026 | 26,26 | 26,59 | 25,12 | 25,32 | -0,47% | 16.603.616,00 |
| 12.01.2026 | 23,30 | 25,56 | 23,16 | 25,44 | 12,02% | 18.300.399,00 |
| 09.01.2026 | 22,60 | 23,78 | 21,81 | 22,71 | 1,20% | 13.919.133,00 |
| 08.01.2026 | 22,85 | 23,60 | 22,09 | 22,44 | -0,75% | 12.651.235,00 |
| 07.01.2026 | 21,72 | 22,86 | 21,41 | 22,61 | 3,53% | 11.350.860,00 |
| 06.01.2026 | 21,50 | 22,08 | 20,97 | 21,84 | 2,10% | 10.968.472,00 |
| 05.01.2026 | 20,70 | 21,44 | 19,49 | 21,39 | 4,80% | 13.813.063,00 |
| 02.01.2026 | 19,86 | 20,81 | 18,97 | 20,41 | 3,50% | 10.628.905,00 |
| 31.12.2025 | 19,75 | 20,30 | 19,63 | 19,72 | -0,10% | 7.908.148,00 |
| 30.12.2025 | 20,03 | 20,24 | 19,44 | 19,74 | -0,65% | 7.515.109,00 |
| 29.12.2025 | 18,87 | 20,15 | 18,76 | 19,87 | 2,63% | 9.867.883,00 |
| 26.12.2025 | 20,30 | 20,34 | 19,04 | 19,36 | -4,72% | 7.814.429,00 |
| 24.12.2025 | 20,73 | 20,93 | 20,11 | 20,32 | -1,98% | 3.825.241,00 |
| 23.12.2025 | 19,80 | 20,99 | 19,60 | 20,73 | 0,63% | 13.811.940,00 |
| 22.12.2025 | 19,78 | 20,76 | 19,61 | 20,60 | 7,40% | 16.691.775,00 |
| 19.12.2025 | 17,99 | 19,83 | 17,99 | 19,18 | 9,66% | 23.140.589,00 |
| 18.12.2025 | 17,04 | 17,95 | 17,04 | 17,49 | 6,19% | 9.282.896,00 |
| 17.12.2025 | 18,18 | 18,55 | 16,43 | 16,47 | -7,89% | 13.760.123,00 |
| 16.12.2025 | 17,65 | 18,28 | 16,93 | 17,88 | -0,94% | 14.143.654,00 |
| 15.12.2025 | 18,81 | 19,69 | 17,64 | 18,05 | -1,04% | 18.497.347,00 |
| 12.12.2025 | 18,44 | 19,10 | 17,37 | 18,24 | 4,41% | 31.327.291,00 |
| 11.12.2025 | 15,79 | 17,98 | 15,01 | 17,47 | 35,01% | 58.974.671,00 |
| 10.12.2025 | 12,80 | 13,24 | 12,58 | 12,94 | 0,78% | 17.700.075,00 |
| 09.12.2025 | 12,62 | 13,00 | 12,56 | 12,84 | -0,85% | 5.872.544,00 |
| 08.12.2025 | 13,18 | 13,23 | 12,62 | 12,95 | 1,41% | 7.012.261,00 |
| 05.12.2025 | 12,76 | 12,88 | 12,51 | 12,77 | -1,31% | 5.322.840,00 |
| 04.12.2025 | 11,95 | 13,20 | 11,93 | 12,94 | 7,74% | 9.919.229,00 |
| 03.12.2025 | 11,83 | 12,19 | 11,74 | 12,01 | 2,04% | 5.612.662,00 |
| 02.12.2025 | 11,88 | 12,26 | 11,67 | 11,77 | 0,60% | 5.645.474,00 |
| 01.12.2025 | 11,60 | 11,82 | 11,40 | 11,70 | -1,68% | 4.982.226,00 |
| 28.11.2025 | 11,90 | 12,01 | 11,72 | 11,90 | 1,54% | 2.046.819,00 |
| 26.11.2025 | 11,77 | 12,02 | 11,63 | 11,72 | -0,09% | 4.688.187,00 |
| 25.11.2025 | 11,51 | 11,87 | 11,26 | 11,73 | 1,65% | 4.527.107,00 |
| 24.11.2025 | 11,35 | 11,66 | 11,26 | 11,54 | 3,41% | 6.034.398,00 |
| 21.11.2025 | 11,24 | 11,50 | 10,52 | 11,16 | -0,62% | 11.250.912,00 |
| 20.11.2025 | 12,20 | 12,50 | 11,09 | 11,23 | -4,75% | 10.283.080,00 |
| 19.11.2025 | 11,46 | 12,48 | 11,40 | 11,79 | 2,97% | 7.431.480,00 |
| 18.11.2025 | 11,04 | 11,89 | 10,97 | 11,45 | 2,14% | 8.449.415,00 |
| 17.11.2025 | 11,18 | 11,61 | 10,88 | 11,21 | -1,67% | 7.325.524,00 |
| 14.11.2025 | 11,00 | 11,85 | 10,73 | 11,40 | -0,09% | 9.106.403,00 |
| 13.11.2025 | 12,27 | 12,41 | 11,05 | 11,41 | -8,28% | 10.882.953,00 |
| 12.11.2025 | 12,63 | 12,90 | 12,33 | 12,44 | -0,24% | 5.990.838,00 |
| 11.11.2025 | 13,20 | 13,37 | 12,28 | 12,47 | -6,87% | 8.585.239,00 |
| 10.11.2025 | 13,23 | 13,80 | 12,92 | 13,39 | 4,53% | 10.943.870,00 |
| 07.11.2025 | 12,11 | 12,83 | 11,93 | 12,81 | 2,81% | 6.879.019,00 |