2,125$
3,66%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 2,12 | 2,18 | 2,11 | 2,13 | 3,66% | 206.837,00 |
| 18.09.2024 | 2,12 | 2,19 | 2,05 | 2,05 | -3,30% | 2.544.044,00 |
| 17.09.2024 | 2,15 | 2,19 | 2,09 | 2,12 | 0,00% | 1.717.123,00 |
| 16.09.2024 | 2,15 | 2,18 | 2,08 | 2,12 | -1,40% | 2.082.831,00 |
| 13.09.2024 | 2,09 | 2,16 | 2,05 | 2,15 | 4,88% | 1.911.589,00 |
| 12.09.2024 | 1,95 | 2,09 | 1,93 | 2,05 | 5,67% | 2.127.427,00 |
| 11.09.2024 | 1,88 | 2,02 | 1,84 | 1,94 | 2,11% | 3.458.718,00 |
| 10.09.2024 | 1,93 | 1,93 | 1,79 | 1,90 | -1,04% | 2.554.771,00 |
| 09.09.2024 | 1,87 | 2,01 | 1,79 | 1,92 | 7,87% | 5.661.536,00 |
| 06.09.2024 | 2,23 | 2,32 | 1,76 | 1,78 | -28,23% | 11.855.121,00 |
| 05.09.2024 | 2,48 | 2,53 | 2,43 | 2,48 | 0,00% | 1.824.148,00 |
| 04.09.2024 | 2,45 | 2,56 | 2,39 | 2,48 | 1,22% | 2.310.417,00 |
| 03.09.2024 | 2,65 | 2,67 | 2,45 | 2,45 | -8,92% | 2.031.565,00 |
| 30.08.2024 | 2,76 | 2,81 | 2,61 | 2,69 | -2,18% | 1.872.862,00 |
| 29.08.2024 | 2,56 | 2,81 | 2,55 | 2,75 | 9,56% | 2.858.590,00 |
| 28.08.2024 | 2,62 | 2,64 | 2,50 | 2,51 | -2,71% | 1.551.336,00 |
| 27.08.2024 | 2,69 | 2,74 | 2,57 | 2,58 | -6,18% | 1.790.563,00 |
| 26.08.2024 | 2,78 | 2,80 | 2,70 | 2,75 | 0,36% | 1.758.669,00 |
| 23.08.2024 | 2,59 | 2,76 | 2,55 | 2,74 | 7,03% | 2.190.212,00 |
| 22.08.2024 | 2,76 | 2,77 | 2,54 | 2,56 | -7,25% | 2.275.646,00 |
| 21.08.2024 | 2,78 | 2,80 | 2,66 | 2,76 | 0,73% | 3.985.094,00 |
| 20.08.2024 | 2,83 | 2,89 | 2,68 | 2,74 | -3,52% | 5.500.437,00 |
| 19.08.2024 | 2,54 | 2,84 | 2,46 | 2,84 | 12,70% | 7.345.671,00 |
| 16.08.2024 | 2,34 | 2,58 | 2,21 | 2,52 | 16,13% | 9.340.749,00 |
| 15.08.2024 | 2,14 | 2,19 | 2,12 | 2,17 | 4,33% | 1.790.412,00 |
| 14.08.2024 | 2,15 | 2,15 | 2,07 | 2,08 | -2,35% | 703.500,00 |
| 13.08.2024 | 2,09 | 2,15 | 2,05 | 2,13 | 2,90% | 1.786.846,00 |
| 12.08.2024 | 2,12 | 2,16 | 2,04 | 2,07 | -2,82% | 1.509.727,00 |
| 09.08.2024 | 2,15 | 2,18 | 2,11 | 2,13 | -0,47% | 1.050.889,00 |
| 08.08.2024 | 2,06 | 2,16 | 2,04 | 2,14 | 6,47% | 889.383,00 |
| 07.08.2024 | 2,13 | 2,14 | 2,01 | 2,01 | -1,47% | 1.159.438,00 |
| 06.08.2024 | 2,07 | 2,12 | 2,01 | 2,04 | 1,49% | 1.349.701,00 |
| 05.08.2024 | 1,90 | 2,06 | 1,86 | 2,01 | -4,29% | 1.545.095,00 |
| 02.08.2024 | 2,17 | 2,21 | 2,09 | 2,10 | -8,70% | 1.852.546,00 |
| 01.08.2024 | 2,52 | 2,53 | 2,25 | 2,30 | -9,45% | 1.752.409,00 |
| 31.07.2024 | 2,52 | 2,63 | 2,47 | 2,54 | 1,60% | 2.194.524,00 |
| 30.07.2024 | 2,44 | 2,52 | 2,42 | 2,50 | 2,46% | 1.471.530,00 |
| 29.07.2024 | 2,49 | 2,50 | 2,39 | 2,44 | -1,21% | 1.498.872,00 |
| 26.07.2024 | 2,45 | 2,52 | 2,41 | 2,47 | 3,35% | 2.050.008,00 |
| 25.07.2024 | 2,31 | 2,41 | 2,25 | 2,39 | 4,37% | 1.375.409,00 |
| 24.07.2024 | 2,33 | 2,41 | 2,27 | 2,29 | -2,55% | 1.409.197,00 |
| 23.07.2024 | 2,29 | 2,41 | 2,25 | 2,35 | 1,29% | 1.649.472,00 |
| 22.07.2024 | 2,28 | 2,32 | 2,21 | 2,32 | 8,41% | 2.096.006,00 |
| 19.07.2024 | 2,19 | 2,24 | 2,11 | 2,14 | -0,93% | 1.332.040,00 |
| 18.07.2024 | 2,36 | 2,39 | 2,16 | 2,16 | -8,86% | 2.654.000,00 |
| 17.07.2024 | 2,20 | 2,39 | 2,20 | 2,37 | 6,28% | 3.293.113,00 |
| 16.07.2024 | 2,13 | 2,23 | 2,11 | 2,23 | 5,19% | 2.710.033,00 |
| 15.07.2024 | 2,08 | 2,17 | 2,03 | 2,12 | 4,95% | 3.129.013,00 |
| 12.07.2024 | 1,97 | 2,06 | 1,93 | 2,02 | 3,06% | 2.162.587,00 |
| 11.07.2024 | 1,80 | 1,97 | 1,79 | 1,96 | 10,73% | 2.170.290,00 |
| 10.07.2024 | 1,75 | 1,78 | 1,73 | 1,77 | 0,00% | 908.905,00 |
| 09.07.2024 | 1,82 | 1,84 | 1,77 | 1,77 | -2,75% | 940.864,00 |
| 08.07.2024 | 1,87 | 1,87 | 1,79 | 1,82 | -1,09% | 1.233.070,00 |
| 05.07.2024 | 1,82 | 1,84 | 1,78 | 1,84 | 1,66% | 995.482,00 |
| 03.07.2024 | 1,78 | 1,82 | 1,75 | 1,81 | 1,69% | 823.609,00 |
| 02.07.2024 | 1,78 | 1,81 | 1,73 | 1,78 | 0,56% | 1.114.928,00 |
| 01.07.2024 | 1,86 | 1,88 | 1,76 | 1,77 | -4,84% | 1.479.737,00 |
| 28.06.2024 | 1,86 | 1,86 | 1,80 | 1,86 | 1,09% | 7.305.734,00 |
| 27.06.2024 | 1,88 | 1,88 | 1,79 | 1,84 | -1,08% | 1.326.048,00 |
| 26.06.2024 | 1,88 | 1,89 | 1,83 | 1,86 | 0,00% | 1.051.444,00 |
| 25.06.2024 | 1,98 | 2,00 | 1,85 | 1,86 | -6,06% | 2.159.849,00 |
| 24.06.2024 | 1,99 | 2,03 | 1,97 | 1,98 | 0,00% | 1.943.480,00 |
| 21.06.2024 | 1,85 | 2,02 | 1,83 | 1,98 | 7,03% | 3.407.331,00 |
| 20.06.2024 | 1,86 | 1,89 | 1,83 | 1,85 | -1,07% | 1.793.055,00 |
| 18.06.2024 | 1,85 | 1,92 | 1,85 | 1,87 | 0,00% | 2.066.345,00 |
| 17.06.2024 | 1,86 | 1,89 | 1,82 | 1,87 | 1,08% | 684.498,00 |
| 14.06.2024 | 1,89 | 1,90 | 1,84 | 1,85 | -2,63% | 902.222,00 |
| 13.06.2024 | 2,04 | 2,05 | 1,90 | 1,90 | -6,86% | 1.524.181,00 |
| 12.06.2024 | 2,07 | 2,12 | 1,99 | 2,04 | 1,49% | 1.621.755,00 |
| 11.06.2024 | 2,03 | 2,06 | 1,96 | 2,01 | -2,90% | 1.332.237,00 |
| 10.06.2024 | 2,03 | 2,19 | 2,00 | 2,07 | 2,48% | 3.494.369,00 |
| 07.06.2024 | 1,81 | 2,04 | 1,78 | 2,02 | 10,99% | 3.184.234,00 |
| 06.06.2024 | 1,81 | 1,85 | 1,78 | 1,82 | -1,09% | 1.196.718,00 |
| 05.06.2024 | 1,80 | 1,85 | 1,79 | 1,84 | 3,37% | 1.004.435,00 |
| 04.06.2024 | 1,93 | 1,93 | 1,78 | 1,78 | -6,81% | 1.216.774,00 |
| 03.06.2024 | 1,88 | 1,91 | 1,84 | 1,91 | 2,69% | 1.131.783,00 |
| 31.05.2024 | 1,95 | 1,97 | 1,84 | 1,86 | -3,63% | 1.249.709,00 |
| 30.05.2024 | 1,86 | 1,94 | 1,86 | 1,93 | 5,46% | 842.200,00 |
| 29.05.2024 | 1,83 | 1,86 | 1,81 | 1,83 | -0,54% | 603.394,00 |
| 28.05.2024 | 1,90 | 1,93 | 1,84 | 1,84 | -3,16% | 718.411,00 |
| 24.05.2024 | 1,86 | 1,91 | 1,85 | 1,90 | 2,15% | 668.045,00 |
| 23.05.2024 | 1,92 | 1,92 | 1,83 | 1,86 | -2,62% | 691.469,00 |
| 22.05.2024 | 1,93 | 1,99 | 1,89 | 1,91 | -0,52% | 926.162,00 |
| 21.05.2024 | 1,95 | 2,00 | 1,90 | 1,92 | -1,03% | 1.120.980,00 |
| 20.05.2024 | 1,98 | 2,02 | 1,94 | 1,94 | -1,02% | 1.252.980,00 |
| 17.05.2024 | 2,03 | 2,04 | 1,96 | 1,96 | -3,45% | 872.241,00 |
| 16.05.2024 | 2,09 | 2,10 | 2,02 | 2,03 | -2,40% | 731.100,00 |
| 15.05.2024 | 2,09 | 2,11 | 2,02 | 2,08 | 0,97% | 1.192.094,00 |
| 14.05.2024 | 2,02 | 2,07 | 2,01 | 2,06 | 4,57% | 869.257,00 |
| 13.05.2024 | 1,98 | 2,05 | 1,96 | 1,97 | 1,55% | 790.643,00 |
| 10.05.2024 | 2,09 | 2,10 | 1,93 | 1,94 | -7,18% | 758.055,00 |
| 09.05.2024 | 2,04 | 2,11 | 2,01 | 2,09 | 1,95% | 1.323.421,00 |
| 08.05.2024 | 1,98 | 2,08 | 1,96 | 2,05 | 2,50% | 1.534.489,00 |
| 07.05.2024 | 1,91 | 2,04 | 1,90 | 2,00 | 5,82% | 1.664.375,00 |
| 06.05.2024 | 1,81 | 1,93 | 1,81 | 1,89 | 4,42% | 1.156.325,00 |
| 03.05.2024 | 1,85 | 1,90 | 1,79 | 1,81 | -0,55% | 990.189,00 |
| 02.05.2024 | 1,79 | 1,83 | 1,76 | 1,82 | 3,41% | 830.228,00 |
| 01.05.2024 | 1,70 | 1,79 | 1,69 | 1,76 | 4,14% | 2.036.162,00 |
| 30.04.2024 | 1,78 | 1,78 | 1,67 | 1,69 | -2,87% | 962.332,00 |
| 29.04.2024 | 1,79 | 1,82 | 1,71 | 1,74 | -1,69% | 980.588,00 |