13,730$
6,02%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 13,30 | 13,72 | 13,14 | 13,61 | 5,10% | 7.294.059,00 |
| 23.10.2025 | 12,63 | 13,31 | 12,59 | 12,95 | 3,60% | 7.062.337,00 |
| 22.10.2025 | 12,75 | 13,05 | 11,97 | 12,50 | -3,18% | 12.319.584,00 |
| 21.10.2025 | 13,18 | 13,34 | 12,81 | 12,91 | -4,79% | 7.543.190,00 |
| 20.10.2025 | 14,02 | 14,41 | 13,50 | 13,56 | 3,43% | 9.701.405,00 |
| 17.10.2025 | 13,00 | 13,58 | 12,57 | 13,11 | -0,91% | 13.601.544,00 |
| 16.10.2025 | 15,47 | 15,56 | 13,12 | 13,23 | -12,33% | 18.607.277,00 |
| 15.10.2025 | 15,45 | 15,67 | 14,85 | 15,09 | 2,10% | 11.494.741,00 |
| 14.10.2025 | 15,00 | 15,25 | 14,55 | 14,78 | -3,08% | 13.581.023,00 |
| 13.10.2025 | 15,21 | 15,95 | 15,16 | 15,25 | 3,74% | 11.235.981,00 |
| 10.10.2025 | 15,86 | 16,05 | 14,56 | 14,70 | -6,13% | 19.306.378,00 |
| 09.10.2025 | 15,59 | 15,80 | 15,08 | 15,66 | 0,38% | 10.681.094,00 |
| 08.10.2025 | 16,55 | 16,78 | 15,26 | 15,60 | -0,51% | 15.536.412,00 |
| 07.10.2025 | 15,00 | 16,01 | 14,78 | 15,68 | 2,89% | 16.764.443,00 |
| 06.10.2025 | 15,80 | 15,89 | 15,19 | 15,24 | -0,29% | 17.077.852,00 |
| 03.10.2025 | 15,00 | 15,50 | 14,70 | 15,29 | 2,93% | 1.619.989,00 |
| 02.10.2025 | 14,36 | 15,11 | 14,08 | 14,85 | 7,84% | 21.246.665,00 |
| 01.10.2025 | 12,84 | 14,02 | 12,60 | 13,77 | 6,09% | 17.926.978,00 |
| 30.09.2025 | 12,70 | 13,06 | 12,12 | 12,98 | 1,49% | 17.939.360,00 |
| 29.09.2025 | 12,39 | 13,00 | 12,36 | 12,79 | 4,84% | 17.484.323,00 |
| 26.09.2025 | 11,86 | 12,33 | 11,76 | 12,20 | 2,01% | 10.358.844,00 |
| 25.09.2025 | 11,50 | 12,28 | 11,42 | 11,96 | 0,25% | 12.749.219,00 |
| 24.09.2025 | 12,14 | 12,23 | 11,67 | 11,93 | -1,00% | 11.956.683,00 |
| 23.09.2025 | 11,24 | 12,13 | 11,07 | 12,05 | 8,46% | 14.718.969,00 |
| 22.09.2025 | 10,86 | 11,15 | 10,72 | 11,11 | 0,00% | 10.118.831,00 |
| 19.09.2025 | 10,66 | 11,41 | 10,62 | 11,11 | 4,71% | 21.936.211,00 |
| 18.09.2025 | 10,48 | 10,71 | 10,22 | 10,61 | 3,71% | 10.558.180,00 |
| 17.09.2025 | 9,75 | 10,40 | 9,68 | 10,23 | 4,92% | 12.872.250,00 |
| 16.09.2025 | 9,86 | 9,98 | 9,66 | 9,75 | -1,12% | 7.932.096,00 |
| 15.09.2025 | 9,97 | 10,11 | 9,49 | 9,86 | 0,82% | 11.072.109,00 |
| 12.09.2025 | 9,62 | 9,79 | 9,39 | 9,78 | 1,14% | 14.954.211,00 |
| 11.09.2025 | 9,19 | 10,08 | 9,13 | 9,67 | 7,80% | 26.479.166,00 |
| 10.09.2025 | 9,20 | 9,35 | 8,60 | 8,97 | -0,55% | 32.549.844,00 |
| 09.09.2025 | 8,64 | 9,56 | 8,51 | 9,02 | -6,63% | 43.488.110,00 |
| 08.09.2025 | 7,71 | 9,71 | 7,29 | 9,66 | 47,93% | 64.238.873,00 |
| 05.09.2025 | 6,61 | 6,65 | 6,26 | 6,53 | 1,08% | 8.951.303,00 |
| 04.09.2025 | 6,40 | 6,55 | 6,29 | 6,46 | 0,31% | 7.105.499,00 |
| 03.09.2025 | 6,72 | 6,76 | 6,43 | 6,44 | -3,16% | 6.928.679,00 |
| 02.09.2025 | 6,76 | 6,79 | 6,41 | 6,65 | -6,21% | 9.881.523,00 |
| 29.08.2025 | 7,14 | 7,16 | 6,79 | 7,09 | -1,66% | 6.413.917,00 |
| 28.08.2025 | 7,15 | 7,38 | 6,96 | 7,21 | 1,84% | 7.672.567,00 |
| 27.08.2025 | 6,98 | 7,14 | 6,85 | 7,08 | 1,43% | 5.323.927,00 |
| 26.08.2025 | 7,03 | 7,24 | 6,95 | 6,98 | -1,13% | 5.575.835,00 |
| 25.08.2025 | 6,78 | 7,21 | 6,73 | 7,06 | 3,82% | 9.351.070,00 |
| 22.08.2025 | 6,49 | 6,84 | 6,37 | 6,80 | 4,94% | 5.216.290,00 |
| 21.08.2025 | 6,35 | 6,48 | 6,34 | 6,48 | 0,78% | 3.631.776,00 |
| 20.08.2025 | 6,34 | 6,44 | 6,10 | 6,43 | 0,78% | 4.627.288,00 |
| 19.08.2025 | 6,78 | 6,80 | 6,37 | 6,38 | -6,73% | 5.795.395,00 |
| 18.08.2025 | 6,78 | 7,03 | 6,64 | 6,84 | 0,88% | 5.390.011,00 |
| 15.08.2025 | 6,84 | 6,86 | 6,52 | 6,78 | -0,59% | 5.268.042,00 |
| 14.08.2025 | 6,62 | 6,98 | 6,50 | 6,82 | 1,19% | 6.014.927,00 |
| 13.08.2025 | 6,80 | 6,88 | 6,50 | 6,74 | 1,35% | 5.710.393,00 |
| 12.08.2025 | 6,43 | 6,70 | 6,35 | 6,65 | 3,58% | 5.562.285,00 |
| 11.08.2025 | 6,36 | 6,54 | 6,27 | 6,42 | 0,31% | 4.573.986,00 |
| 08.08.2025 | 6,37 | 6,56 | 6,27 | 6,40 | 2,07% | 6.790.172,00 |
| 07.08.2025 | 6,35 | 6,48 | 6,16 | 6,27 | -0,79% | 4.380.431,00 |
| 06.08.2025 | 6,43 | 6,43 | 6,27 | 6,32 | -1,10% | 2.878.527,00 |
| 05.08.2025 | 6,64 | 6,74 | 6,29 | 6,39 | -2,29% | 4.967.136,00 |
| 04.08.2025 | 6,25 | 6,57 | 6,24 | 6,54 | 5,83% | 5.416.278,00 |
| 01.08.2025 | 6,00 | 6,31 | 5,87 | 6,18 | -1,12% | 6.299.549,00 |
| 31.07.2025 | 6,32 | 6,51 | 6,18 | 6,25 | -0,48% | 4.246.988,00 |
| 30.07.2025 | 6,25 | 6,41 | 6,17 | 6,28 | 1,45% | 4.887.428,00 |
| 29.07.2025 | 6,49 | 6,52 | 6,05 | 6,19 | -2,67% | 5.005.475,00 |
| 28.07.2025 | 6,67 | 6,69 | 6,32 | 6,36 | -4,36% | 5.506.834,00 |
| 25.07.2025 | 6,93 | 7,16 | 6,61 | 6,65 | -2,78% | 5.460.400,00 |
| 24.07.2025 | 6,86 | 6,97 | 6,72 | 6,84 | -0,29% | 4.547.645,00 |
| 23.07.2025 | 6,59 | 6,87 | 6,56 | 6,86 | 3,94% | 6.822.650,00 |
| 22.07.2025 | 6,98 | 6,98 | 6,47 | 6,60 | -6,12% | 8.505.030,00 |
| 21.07.2025 | 7,00 | 7,25 | 6,84 | 7,03 | 3,53% | 14.510.371,00 |
| 18.07.2025 | 6,63 | 6,80 | 6,47 | 6,79 | 2,41% | 8.331.987,00 |
| 17.07.2025 | 6,67 | 6,89 | 6,61 | 6,63 | 2,79% | 8.214.461,00 |
| 16.07.2025 | 6,50 | 6,54 | 6,22 | 6,45 | 0,31% | 6.043.125,00 |
| 15.07.2025 | 6,23 | 6,65 | 6,20 | 6,43 | 3,71% | 9.135.207,00 |
| 14.07.2025 | 6,08 | 6,29 | 6,02 | 6,20 | 0,98% | 8.837.655,00 |
| 11.07.2025 | 6,51 | 6,54 | 6,12 | 6,14 | -6,97% | 9.138.909,00 |
| 10.07.2025 | 6,82 | 6,95 | 6,60 | 6,60 | -3,65% | 6.280.007,00 |
| 09.07.2025 | 6,96 | 7,13 | 6,70 | 6,85 | -1,15% | 7.534.876,00 |
| 08.07.2025 | 7,00 | 7,15 | 6,72 | 6,93 | 1,46% | 13.540.919,00 |
| 07.07.2025 | 6,81 | 6,91 | 6,43 | 6,83 | -0,29% | 8.495.961,00 |
| 03.07.2025 | 6,10 | 6,97 | 6,08 | 6,85 | 11,56% | 15.391.894,00 |
| 02.07.2025 | 6,23 | 6,23 | 5,92 | 6,14 | -0,32% | 11.781.126,00 |
| 01.07.2025 | 7,13 | 7,72 | 6,10 | 6,16 | 0,98% | 43.857.098,00 |
| 30.06.2025 | 6,15 | 6,23 | 5,98 | 6,10 | 0,49% | 12.573.513,00 |
| 27.06.2025 | 6,11 | 6,60 | 5,91 | 6,07 | 0,17% | 26.495.081,00 |
| 26.06.2025 | 5,52 | 6,10 | 5,52 | 6,06 | 11,81% | 14.430.964,00 |
| 25.06.2025 | 5,74 | 5,74 | 5,42 | 5,42 | -2,69% | 5.090.268,00 |
| 24.06.2025 | 5,50 | 5,64 | 5,41 | 5,57 | 5,09% | 6.533.369,00 |
| 23.06.2025 | 4,97 | 5,37 | 4,90 | 5,30 | 5,37% | 8.633.278,00 |
| 20.06.2025 | 5,14 | 5,21 | 4,96 | 5,03 | -1,57% | 10.920.796,00 |
| 18.06.2025 | 5,10 | 5,22 | 5,03 | 5,11 | 0,20% | 5.442.301,00 |
| 17.06.2025 | 5,26 | 5,28 | 5,02 | 5,10 | -4,49% | 7.260.923,00 |
| 16.06.2025 | 5,41 | 5,49 | 5,17 | 5,34 | -0,56% | 8.172.440,00 |
| 13.06.2025 | 5,28 | 5,59 | 5,25 | 5,37 | -1,65% | 8.412.402,00 |
| 12.06.2025 | 6,25 | 6,28 | 5,26 | 5,46 | 0,55% | 27.127.966,00 |
| 11.06.2025 | 5,65 | 5,73 | 5,42 | 5,43 | -2,86% | 6.751.491,00 |
| 10.06.2025 | 5,84 | 5,84 | 5,44 | 5,59 | -4,12% | 8.920.585,00 |
| 09.06.2025 | 5,91 | 6,15 | 5,64 | 5,83 | -0,17% | 13.399.924,00 |
| 06.06.2025 | 5,90 | 6,20 | 5,76 | 5,84 | -2,01% | 20.527.997,00 |
| 05.06.2025 | 5,22 | 6,45 | 5,01 | 5,96 | 49,37% | 68.033.975,00 |
| 04.06.2025 | 4,02 | 4,03 | 3,78 | 3,99 | 3,91% | 7.058.001,00 |