40,620€
-2,99%
Echtzeit-Aktienkurs Daimler Truck Holding AG
Bid:
Ask:
Aktienkurse zur Daimler Truck Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 41,63 | 41,79 | 41,02 | 41,13 | -1,77% | 749.487,00 |
| 04.06.2026 | 42,29 | 42,56 | 41,69 | 41,87 | -1,25% | 778.422,00 |
| 03.06.2026 | 42,06 | 42,72 | 41,51 | 42,40 | 0,71% | 1.398.240,00 |
| 02.06.2026 | 41,47 | 42,32 | 41,47 | 42,10 | 2,28% | 793.758,00 |
| 01.06.2026 | 41,93 | 42,09 | 40,96 | 41,16 | -2,35% | 718.804,00 |
| 29.05.2026 | 42,54 | 42,78 | 42,15 | 42,15 | -0,80% | 1.920.554,00 |
| 28.05.2026 | 42,80 | 42,88 | 41,95 | 42,49 | -1,30% | 841.224,00 |
| 27.05.2026 | 41,63 | 43,52 | 41,63 | 43,05 | 3,29% | 994.282,00 |
| 26.05.2026 | 41,96 | 42,09 | 41,45 | 41,68 | -0,55% | 822.053,00 |
| 25.05.2026 | 40,74 | 42,13 | 40,68 | 41,91 | 4,44% | 752.293,00 |
| 22.05.2026 | 40,00 | 40,27 | 39,35 | 40,13 | 1,03% | 789.936,00 |
| 21.05.2026 | 39,91 | 40,32 | 39,55 | 39,72 | -0,33% | 686.957,00 |
| 20.05.2026 | 39,00 | 40,14 | 39,00 | 39,85 | 1,89% | 777.691,00 |
| 19.05.2026 | 39,64 | 40,01 | 39,06 | 39,11 | -2,05% | 1.140.292,00 |
| 18.05.2026 | 39,26 | 40,32 | 39,02 | 39,93 | 0,35% | 1.012.904,00 |
| 15.05.2026 | 40,30 | 40,73 | 39,47 | 39,79 | -2,33% | 1.361.453,00 |
| 14.05.2026 | 40,40 | 41,10 | 40,38 | 40,74 | 1,88% | 721.131,00 |
| 13.05.2026 | 39,80 | 40,22 | 39,38 | 39,99 | 1,76% | 1.203.299,00 |
| 12.05.2026 | 39,86 | 40,23 | 39,29 | 39,30 | -2,65% | 1.437.375,00 |
| 11.05.2026 | 40,22 | 40,95 | 40,13 | 40,37 | -0,12% | 999.527,00 |
| 08.05.2026 | 41,00 | 41,08 | 40,27 | 40,42 | -2,06% | 879.854,00 |
| 07.05.2026 | 42,42 | 43,37 | 41,27 | 41,27 | -5,93% | 1.539.266,00 |
| 06.05.2026 | 43,49 | 44,67 | 42,86 | 43,87 | 1,08% | 2.131.299,00 |
| 05.05.2026 | 42,03 | 43,55 | 41,85 | 43,40 | 2,94% | 1.656.485,00 |
| 04.05.2026 | 42,97 | 43,28 | 42,01 | 42,16 | -1,82% | 857.247,00 |
| 30.04.2026 | 41,41 | 42,94 | 41,37 | 42,94 | 2,12% | 855.084,00 |
| 29.04.2026 | 42,33 | 42,76 | 41,70 | 42,05 | -0,99% | 942.857,00 |
| 28.04.2026 | 43,23 | 43,52 | 42,47 | 42,47 | -1,44% | 825.031,00 |
| 27.04.2026 | 44,00 | 44,10 | 43,09 | 43,09 | -2,07% | 797.528,00 |
| 24.04.2026 | 43,72 | 44,48 | 43,09 | 44,00 | 0,39% | 1.067.251,00 |
| 23.04.2026 | 43,52 | 43,99 | 43,13 | 43,83 | 0,41% | 732.872,00 |
| 22.04.2026 | 43,46 | 43,69 | 43,03 | 43,65 | 1,11% | 740.607,00 |
| 21.04.2026 | 43,40 | 43,85 | 42,99 | 43,17 | -0,28% | 595.841,00 |
| 20.04.2026 | 43,10 | 43,38 | 42,98 | 43,29 | -1,07% | 569.087,00 |
| 17.04.2026 | 42,62 | 44,18 | 42,56 | 43,76 | 2,99% | 1.771.732,00 |
| 16.04.2026 | 42,32 | 42,63 | 41,90 | 42,49 | -0,89% | 1.072.209,00 |
| 15.04.2026 | 43,41 | 43,57 | 42,51 | 42,87 | -1,04% | 991.205,00 |
| 14.04.2026 | 44,45 | 44,70 | 43,32 | 43,32 | -1,55% | 1.095.631,00 |
| 13.04.2026 | 43,70 | 44,13 | 43,61 | 44,00 | -0,68% | 745.446,00 |
| 10.04.2026 | 44,56 | 44,93 | 43,49 | 44,30 | -0,61% | 1.176.404,00 |
| 09.04.2026 | 44,62 | 44,78 | 43,66 | 44,57 | -0,40% | 949.472,00 |
| 08.04.2026 | 44,20 | 44,95 | 43,84 | 44,75 | 7,21% | 1.491.958,00 |
| 07.04.2026 | 42,36 | 43,24 | 41,60 | 41,74 | -1,72% | 1.246.657,00 |
| 02.04.2026 | 41,32 | 42,47 | 41,18 | 42,47 | 0,38% | 935.510,00 |
| 01.04.2026 | 42,52 | 42,69 | 41,74 | 42,31 | 2,03% | 1.195.690,00 |
| 31.03.2026 | 40,99 | 41,65 | 40,65 | 41,47 | 1,20% | 873.823,00 |
| 30.03.2026 | 40,48 | 41,11 | 40,38 | 40,98 | 0,37% | 630.503,00 |
| 27.03.2026 | 41,14 | 41,17 | 40,50 | 40,83 | -0,90% | 820.057,00 |
| 26.03.2026 | 41,29 | 41,54 | 41,07 | 41,20 | -0,48% | 1.027.781,00 |
| 25.03.2026 | 41,49 | 41,71 | 41,04 | 41,40 | 0,88% | 888.010,00 |
| 24.03.2026 | 41,08 | 41,31 | 40,56 | 41,04 | 0,02% | 707.379,00 |
| 23.03.2026 | 38,80 | 41,44 | 38,43 | 41,03 | 2,83% | 1.794.586,00 |
| 20.03.2026 | 40,95 | 41,10 | 39,72 | 39,90 | -1,58% | 2.419.770,00 |
| 19.03.2026 | 41,00 | 41,02 | 40,15 | 40,54 | -3,11% | 1.201.997,00 |
| 18.03.2026 | 41,93 | 42,44 | 40,99 | 41,84 | 0,31% | 1.036.493,00 |
| 17.03.2026 | 42,20 | 42,47 | 41,63 | 41,71 | -1,44% | 1.296.106,00 |
| 16.03.2026 | 42,60 | 42,75 | 41,88 | 42,32 | -0,84% | 1.204.968,00 |
| 13.03.2026 | 42,90 | 43,88 | 42,33 | 42,68 | -2,40% | 1.288.699,00 |
| 12.03.2026 | 42,04 | 44,06 | 41,94 | 43,73 | 4,12% | 2.606.475,00 |
| 11.03.2026 | 41,69 | 42,40 | 41,17 | 42,00 | 1,20% | 2.280.569,00 |
| 10.03.2026 | 40,92 | 41,50 | 40,57 | 41,50 | 4,51% | 1.257.556,00 |
| 09.03.2026 | 39,39 | 39,99 | 38,87 | 39,71 | -1,76% | 1.063.297,00 |
| 06.03.2026 | 41,39 | 41,59 | 40,06 | 40,42 | -2,01% | 1.189.624,00 |
| 05.03.2026 | 42,00 | 42,44 | 41,14 | 41,25 | -1,83% | 1.147.941,00 |
| 04.03.2026 | 40,39 | 42,22 | 40,03 | 42,02 | 5,52% | 1.840.441,00 |
| 03.03.2026 | 42,06 | 42,06 | 39,75 | 39,82 | -5,28% | 1.383.718,00 |
| 02.03.2026 | 41,69 | 42,16 | 41,15 | 42,04 | -2,30% | 1.408.228,00 |
| 27.02.2026 | 42,47 | 43,03 | 42,27 | 43,03 | 1,32% | 1.885.636,00 |
| 26.02.2026 | 42,20 | 42,94 | 42,02 | 42,47 | 0,66% | 717.546,00 |
| 25.02.2026 | 42,70 | 42,70 | 41,90 | 42,19 | -0,71% | 684.736,00 |
| 24.02.2026 | 42,40 | 42,71 | 41,97 | 42,49 | 1,02% | 730.437,00 |
| 23.02.2026 | 42,60 | 42,61 | 41,89 | 42,06 | -1,57% | 812.519,00 |
| 20.02.2026 | 42,09 | 42,90 | 41,64 | 42,73 | 1,64% | 1.068.999,00 |
| 19.02.2026 | 42,24 | 42,29 | 41,61 | 42,04 | -0,66% | 955.808,00 |
| 18.02.2026 | 41,78 | 42,52 | 41,78 | 42,32 | 1,00% | 966.300,00 |
| 17.02.2026 | 42,70 | 42,83 | 41,28 | 41,90 | -1,94% | 1.075.117,00 |
| 16.02.2026 | 43,00 | 43,27 | 42,70 | 42,73 | -0,86% | 602.541,00 |
| 13.02.2026 | 42,97 | 43,22 | 42,38 | 43,10 | -0,12% | 806.745,00 |
| 12.02.2026 | 43,84 | 43,96 | 42,60 | 43,15 | -1,48% | 1.397.315,00 |
| 11.02.2026 | 43,39 | 44,03 | 43,01 | 43,80 | 1,79% | 976.151,00 |
| 10.02.2026 | 43,40 | 43,40 | 42,58 | 43,03 | -0,62% | 1.079.973,00 |
| 09.02.2026 | 43,67 | 43,67 | 43,00 | 43,30 | -0,87% | 789.068,00 |
| 06.02.2026 | 44,04 | 44,05 | 43,42 | 43,68 | -1,13% | 1.009.710,00 |
| 05.02.2026 | 44,17 | 44,40 | 43,46 | 44,18 | -0,47% | 997.097,00 |
| 04.02.2026 | 44,04 | 44,78 | 43,95 | 44,39 | 1,32% | 1.820.473,00 |
| 03.02.2026 | 42,29 | 43,89 | 42,20 | 43,81 | 5,87% | 1.785.252,00 |
| 02.02.2026 | 40,64 | 41,60 | 40,60 | 41,38 | 1,03% | 621.563,00 |
| 30.01.2026 | 40,76 | 40,97 | 40,46 | 40,96 | 0,52% | 936.690,00 |
| 29.01.2026 | 42,69 | 42,80 | 40,58 | 40,75 | -2,65% | 1.154.852,00 |
| 28.01.2026 | 40,66 | 41,97 | 40,32 | 41,86 | 3,33% | 1.054.349,00 |
| 27.01.2026 | 40,90 | 40,98 | 40,45 | 40,51 | -0,69% | 915.873,00 |
| 26.01.2026 | 41,00 | 41,13 | 40,65 | 40,79 | -1,33% | 752.291,00 |
| 23.01.2026 | 41,79 | 41,84 | 41,17 | 41,34 | -1,57% | 723.439,00 |
| 22.01.2026 | 42,13 | 42,42 | 41,42 | 42,00 | 1,50% | 1.408.800,00 |
| 21.01.2026 | 40,00 | 41,68 | 39,95 | 41,38 | 3,45% | 1.345.889,00 |
| 20.01.2026 | 39,88 | 40,32 | 39,33 | 40,00 | -0,15% | 890.301,00 |
| 19.01.2026 | 39,95 | 40,46 | 39,61 | 40,06 | -2,67% | 914.009,00 |
| 16.01.2026 | 41,59 | 41,78 | 40,69 | 41,16 | -1,15% | 1.224.685,00 |
| 15.01.2026 | 41,34 | 41,78 | 40,57 | 41,64 | 1,98% | 1.040.765,00 |
| 14.01.2026 | 40,34 | 41,38 | 40,10 | 40,83 | 1,24% | 1.257.851,00 |