234,900€
-1,30%
Echtzeit-Aktienkurs Air Products & Chemicals Inc.
Bid:
Ask:
Aktienkurse zur Air Products & Chemicals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 238,55 | 238,75 | 234,20 | 235,20 | -1,18% | - |
| 05.03.2026 | 235,65 | 240,15 | 234,55 | 238,00 | 1,08% | - |
| 04.03.2026 | 235,15 | 236,50 | 233,10 | 235,45 | -0,08% | 34,00 |
| 03.03.2026 | 236,40 | 236,40 | 231,80 | 235,65 | -0,36% | 29,00 |
| 02.03.2026 | 229,15 | 236,55 | 229,15 | 236,50 | 1,28% | - |
| 27.02.2026 | 233,60 | 234,85 | 231,55 | 233,50 | -0,57% | 20,00 |
| 26.02.2026 | 238,45 | 238,45 | 232,85 | 234,85 | -1,45% | 3,00 |
| 25.02.2026 | 237,75 | 239,50 | 234,60 | 238,30 | 0,23% | 3,00 |
| 24.02.2026 | 240,25 | 241,60 | 237,70 | 237,75 | -0,73% | 4,00 |
| 23.02.2026 | 236,40 | 241,05 | 236,15 | 239,50 | 0,15% | 19,00 |
| 20.02.2026 | 239,25 | 240,75 | 237,15 | 239,15 | 0,19% | 9,00 |
| 19.02.2026 | 239,55 | 241,80 | 237,00 | 238,70 | -0,23% | 43,00 |
| 18.02.2026 | 234,25 | 239,90 | 234,25 | 239,25 | 1,66% | 7,00 |
| 17.02.2026 | 236,70 | 238,00 | 234,15 | 235,35 | -0,78% | 10,00 |
| 16.02.2026 | 235,70 | 238,30 | 235,00 | 237,20 | 0,57% | - |
| 13.02.2026 | 246,85 | 246,85 | 234,65 | 235,85 | -4,34% | 2,00 |
| 12.02.2026 | 247,05 | 249,35 | 244,80 | 246,55 | -0,26% | 52,00 |
| 11.02.2026 | 243,25 | 248,05 | 242,60 | 247,20 | 0,96% | 2,00 |
| 10.02.2026 | 240,55 | 246,40 | 238,55 | 244,85 | 1,94% | - |
| 09.02.2026 | 239,50 | 241,60 | 235,70 | 240,20 | 0,04% | - |
| 06.02.2026 | 240,65 | 242,55 | 237,20 | 240,10 | -0,31% | 1,00 |
| 05.02.2026 | 242,75 | 244,05 | 238,15 | 240,85 | -0,37% | 12,00 |
| 04.02.2026 | 235,30 | 242,60 | 234,85 | 241,75 | 4,45% | 9,00 |
| 03.02.2026 | 229,45 | 234,20 | 229,25 | 231,45 | 0,39% | 12,00 |
| 02.02.2026 | 229,90 | 232,90 | 227,55 | 230,55 | 0,20% | 31,00 |
| 30.01.2026 | 213,85 | 230,40 | 211,20 | 230,10 | 7,35% | 47,00 |
| 29.01.2026 | 214,95 | 215,85 | 210,80 | 214,35 | 0,16% | 50,00 |
| 28.01.2026 | 218,90 | 218,95 | 213,05 | 214,00 | -0,99% | 79,00 |
| 27.01.2026 | 221,20 | 223,40 | 216,10 | 216,15 | -2,46% | - |
| 26.01.2026 | 220,00 | 223,15 | 219,95 | 221,60 | 0,23% | 43,00 |
| 23.01.2026 | 224,60 | 225,20 | 220,25 | 221,10 | -1,91% | 10,00 |
| 22.01.2026 | 224,60 | 227,70 | 224,05 | 225,40 | -0,09% | - |
| 21.01.2026 | 220,15 | 226,30 | 219,40 | 225,60 | 2,87% | 3,00 |
| 20.01.2026 | 228,55 | 228,65 | 219,15 | 219,30 | -3,54% | 12,00 |
| 19.01.2026 | 230,30 | 232,40 | 226,40 | 227,35 | -1,24% | 11,00 |
| 16.01.2026 | 229,45 | 230,70 | 227,70 | 230,20 | 0,61% | - |
| 15.01.2026 | 229,50 | 232,35 | 227,95 | 228,80 | -0,37% | 59,00 |
| 14.01.2026 | 227,85 | 232,65 | 227,55 | 229,65 | 0,79% | 16,00 |
| 13.01.2026 | 230,10 | 230,60 | 227,10 | 227,85 | -0,07% | - |
| 12.01.2026 | 226,65 | 229,10 | 223,60 | 228,00 | 0,48% | - |
| 09.01.2026 | 223,60 | 228,30 | 223,60 | 226,90 | 1,32% | 3,00 |
| 08.01.2026 | 223,15 | 229,55 | 222,55 | 223,95 | -0,11% | 3,00 |
| 07.01.2026 | 221,05 | 224,30 | 218,60 | 224,20 | 0,83% | 11,00 |
| 06.01.2026 | 216,55 | 222,45 | 215,95 | 222,35 | 2,80% | 109,00 |
| 05.01.2026 | 212,25 | 218,50 | 212,25 | 216,30 | 0,89% | 20,00 |
| 02.01.2026 | 210,25 | 214,55 | 206,75 | 214,40 | 1,85% | 31,00 |
| 30.12.2025 | 210,25 | 210,55 | 210,25 | 210,50 | -0,09% | - |
| 29.12.2025 | 210,15 | 211,20 | 208,05 | 210,70 | 1,71% | 1.885,00 |
| 23.12.2025 | 208,10 | 210,25 | 205,75 | 207,15 | -0,34% | 38,00 |
| 22.12.2025 | 204,90 | 209,05 | 203,50 | 207,85 | 1,29% | 12,00 |
| 19.12.2025 | 207,90 | 210,25 | 203,60 | 205,20 | -1,49% | 10,00 |
| 18.12.2025 | 209,70 | 212,40 | 208,25 | 208,30 | -0,41% | 119,00 |
| 17.12.2025 | 206,60 | 210,85 | 205,55 | 209,15 | 1,95% | 3,00 |
| 16.12.2025 | 207,85 | 208,55 | 203,15 | 205,15 | -1,04% | 50,00 |
| 15.12.2025 | 206,90 | 208,25 | 204,50 | 207,30 | 0,80% | - |
| 12.12.2025 | 206,95 | 208,25 | 204,45 | 205,65 | -0,36% | 1,00 |
| 11.12.2025 | 202,40 | 206,55 | 201,50 | 206,40 | 2,18% | 27,00 |
| 10.12.2025 | 198,00 | 202,30 | 197,02 | 202,00 | 1,72% | 290,00 |
| 09.12.2025 | 203,10 | 206,40 | 198,52 | 198,58 | -1,87% | 80,00 |
| 08.12.2025 | 223,95 | 225,75 | 197,90 | 202,35 | -9,73% | 160,00 |
| 05.12.2025 | 224,55 | 227,80 | 223,95 | 224,15 | -0,53% | - |
| 04.12.2025 | 223,55 | 225,35 | 221,20 | 225,35 | 1,05% | - |
| 03.12.2025 | 219,95 | 223,95 | 219,95 | 223,00 | 0,43% | - |
| 02.12.2025 | 224,75 | 226,40 | 220,80 | 222,05 | -1,35% | 3,00 |
| 01.12.2025 | 225,10 | 226,25 | 221,50 | 225,10 | 0,20% | - |
| 28.11.2025 | 221,80 | 226,05 | 221,80 | 224,65 | 1,08% | 76,00 |
| 27.11.2025 | 223,30 | 224,10 | 220,15 | 222,25 | -0,67% | - |
| 26.11.2025 | 223,00 | 225,55 | 223,00 | 223,75 | 0,11% | - |
| 25.11.2025 | 222,70 | 224,10 | 219,85 | 223,50 | 0,70% | 1,00 |
| 24.11.2025 | 223,45 | 224,70 | 219,25 | 221,95 | -0,76% | - |
| 21.11.2025 | 217,85 | 223,85 | 217,50 | 223,65 | 1,52% | 1,00 |
| 20.11.2025 | 219,55 | 224,15 | 219,35 | 220,30 | 0,30% | 15,00 |
| 19.11.2025 | 217,50 | 219,90 | 216,45 | 219,65 | 0,46% | 20,00 |
| 18.11.2025 | 218,35 | 219,20 | 215,15 | 218,65 | -1,46% | - |
| 17.11.2025 | 223,15 | 224,40 | 220,20 | 221,90 | -0,58% | 10,00 |
| 14.11.2025 | 225,85 | 228,30 | 222,80 | 223,20 | -1,02% | 31,00 |
| 13.11.2025 | 226,60 | 227,00 | 224,40 | 225,50 | -0,99% | 5,00 |
| 12.11.2025 | 226,65 | 229,55 | 226,35 | 227,75 | 0,69% | 5,00 |
| 11.11.2025 | 223,55 | 228,65 | 221,95 | 226,20 | 1,03% | - |
| 10.11.2025 | 225,55 | 226,30 | 222,00 | 223,90 | 0,29% | 4,00 |
| 07.11.2025 | 223,85 | 226,70 | 220,30 | 223,25 | -1,19% | 15,00 |
| 06.11.2025 | 206,00 | 228,95 | 204,95 | 225,95 | 9,45% | 68,00 |
| 05.11.2025 | 209,70 | 211,10 | 206,10 | 206,45 | -1,50% | 10,00 |
| 04.11.2025 | 207,65 | 209,75 | 205,50 | 209,60 | 1,11% | 2,00 |
| 03.11.2025 | 211,40 | 211,45 | 207,30 | 207,30 | -0,77% | 37,00 |
| 31.10.2025 | 211,50 | 212,20 | 207,55 | 208,90 | -1,65% | 123,00 |
| 30.10.2025 | 212,95 | 215,45 | 211,35 | 212,40 | -1,21% | 222,00 |
| 29.10.2025 | 218,35 | 219,65 | 213,80 | 215,00 | -1,24% | 111,00 |
| 28.10.2025 | 219,60 | 221,35 | 217,70 | 217,70 | -0,96% | 22,00 |
| 27.10.2025 | 219,35 | 221,30 | 218,90 | 219,80 | 0,02% | 7,00 |
| 24.10.2025 | 219,85 | 220,90 | 218,30 | 219,75 | 0,32% | 131,00 |
| 23.10.2025 | 218,00 | 220,50 | 216,85 | 219,05 | -0,34% | - |
| 22.10.2025 | 219,60 | 220,15 | 218,85 | 219,80 | -0,07% | 25,00 |
| 21.10.2025 | 219,30 | 221,20 | 217,80 | 219,95 | 0,76% | - |
| 20.10.2025 | 217,20 | 220,25 | 217,20 | 218,30 | 0,92% | - |
| 17.10.2025 | 216,80 | 218,60 | 213,15 | 216,30 | -0,57% | 70,00 |
| 16.10.2025 | 220,00 | 222,05 | 215,70 | 217,55 | -1,63% | 101,00 |
| 15.10.2025 | 225,95 | 227,45 | 219,70 | 221,15 | -3,13% | 10,00 |
| 14.10.2025 | 225,05 | 228,90 | 223,15 | 228,30 | 1,67% | 125,00 |
| 13.10.2025 | 219,75 | 226,90 | 219,75 | 224,55 | 0,51% | 31,00 |