9,920€
3,33%
Echtzeit-Aktienkurs Devyser Diagnostics AB
Bid:
Ask:
Aktienkurse zur Devyser Diagnostics AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 10,19 | 10,24 | 9,92 | 9,92 | -2,51% | - |
| 11.12.2025 | 9,94 | 10,32 | 9,92 | 10,18 | 4,09% | - |
| 10.12.2025 | 9,50 | 9,83 | 9,48 | 9,78 | 3,28% | - |
| 09.12.2025 | 9,65 | 9,65 | 9,40 | 9,47 | -1,71% | - |
| 08.12.2025 | 9,73 | 10,00 | 9,62 | 9,63 | -1,08% | - |
| 05.12.2025 | 9,78 | 9,92 | 9,66 | 9,74 | -0,56% | - |
| 04.12.2025 | 9,97 | 10,17 | 9,68 | 9,79 | -1,76% | - |
| 03.12.2025 | 10,14 | 10,30 | 9,92 | 9,97 | -1,53% | - |
| 02.12.2025 | 10,25 | 10,32 | 10,11 | 10,12 | -1,32% | - |
| 01.12.2025 | 10,23 | 10,46 | 10,13 | 10,26 | 2,14% | - |
| 28.11.2025 | 9,77 | 10,47 | 9,60 | 10,04 | 2,76% | - |
| 27.11.2025 | 9,98 | 10,15 | 9,73 | 9,77 | 1,03% | - |
| 26.11.2025 | 10,18 | 10,59 | 9,67 | 9,67 | -4,92% | - |
| 25.11.2025 | 10,06 | 10,36 | 9,99 | 10,17 | 3,78% | - |
| 24.11.2025 | 9,80 | 10,28 | 9,79 | 9,80 | 3,70% | - |
| 21.11.2025 | 9,80 | 10,56 | 9,45 | 9,45 | -2,48% | - |
| 20.11.2025 | 9,62 | 10,47 | 9,62 | 9,69 | 0,94% | - |
| 19.11.2025 | 9,79 | 10,66 | 9,58 | 9,60 | 0,21% | - |
| 18.11.2025 | 10,00 | 10,01 | 9,58 | 9,58 | -2,04% | - |
| 17.11.2025 | 10,23 | 11,07 | 9,78 | 9,78 | -4,49% | - |
| 14.11.2025 | 10,20 | 10,34 | 10,05 | 10,24 | -0,49% | - |
| 13.11.2025 | 10,30 | 10,39 | 10,25 | 10,29 | 0,39% | - |
| 12.11.2025 | 10,40 | 10,47 | 10,23 | 10,25 | 1,69% | - |
| 11.11.2025 | 10,02 | 10,45 | 9,81 | 10,08 | 0,45% | - |
| 10.11.2025 | 9,86 | 10,73 | 9,82 | 10,04 | 1,36% | - |
| 07.11.2025 | 10,39 | 10,47 | 9,80 | 9,90 | -1,83% | - |
| 06.11.2025 | 9,59 | 10,39 | 9,59 | 10,09 | 1,46% | - |
| 05.11.2025 | 11,16 | 11,16 | 8,90 | 9,94 | -8,30% | - |
| 04.11.2025 | 11,33 | 11,35 | 10,84 | 10,84 | -1,81% | - |
| 03.11.2025 | 11,86 | 11,88 | 11,04 | 11,04 | -6,91% | - |
| 31.10.2025 | 12,01 | 12,03 | 11,69 | 11,86 | -0,50% | - |
| 30.10.2025 | 12,23 | 12,45 | 11,86 | 11,92 | -2,13% | - |
| 29.10.2025 | 12,47 | 12,65 | 12,17 | 12,18 | 0,50% | - |
| 28.10.2025 | 12,53 | 12,67 | 12,12 | 12,12 | 0,00% | - |
| 27.10.2025 | 12,33 | 12,98 | 12,12 | 12,12 | -1,54% | - |
| 24.10.2025 | 12,45 | 13,11 | 12,23 | 12,31 | -0,89% | - |
| 23.10.2025 | 12,43 | 13,09 | 12,25 | 12,42 | 1,80% | - |
| 22.10.2025 | 12,75 | 12,76 | 12,20 | 12,20 | -1,29% | - |
| 21.10.2025 | 12,39 | 12,97 | 12,22 | 12,36 | 2,15% | - |
| 20.10.2025 | 12,18 | 12,45 | 11,83 | 12,10 | 1,94% | - |
| 17.10.2025 | 12,13 | 12,14 | 11,82 | 11,87 | -0,92% | - |
| 16.10.2025 | 12,11 | 12,54 | 11,96 | 11,98 | 1,87% | - |
| 15.10.2025 | 12,24 | 12,66 | 11,62 | 11,76 | -0,59% | - |
| 14.10.2025 | 12,09 | 12,25 | 11,78 | 11,83 | 0,60% | - |
| 13.10.2025 | 12,33 | 12,49 | 11,76 | 11,76 | -4,39% | - |
| 10.10.2025 | 12,60 | 12,60 | 12,26 | 12,30 | -0,32% | - |
| 09.10.2025 | 12,49 | 12,71 | 12,34 | 12,34 | -2,99% | - |
| 08.10.2025 | 12,71 | 12,74 | 12,61 | 12,72 | 1,27% | - |
| 07.10.2025 | 12,86 | 13,11 | 12,56 | 12,56 | -2,03% | - |
| 06.10.2025 | 12,82 | 13,26 | 12,81 | 12,82 | 2,56% | - |
| 03.10.2025 | 12,72 | 12,86 | 12,50 | 12,50 | 0,64% | - |
| 02.10.2025 | 12,67 | 12,82 | 12,42 | 12,42 | 0,98% | - |
| 01.10.2025 | 12,77 | 12,79 | 12,30 | 12,30 | -1,28% | - |
| 30.09.2025 | 12,65 | 12,87 | 12,46 | 12,46 | -1,50% | - |
| 29.09.2025 | 12,89 | 13,14 | 12,64 | 12,65 | -1,71% | - |
| 26.09.2025 | 12,75 | 12,96 | 12,65 | 12,87 | 1,10% | - |
| 25.09.2025 | 13,17 | 13,80 | 12,37 | 12,73 | -3,12% | - |
| 24.09.2025 | 14,26 | 14,38 | 13,07 | 13,14 | -7,59% | - |
| 23.09.2025 | 13,93 | 14,47 | 13,78 | 14,22 | 0,49% | - |
| 22.09.2025 | 14,14 | 14,34 | 14,12 | 14,15 | 0,00% | - |
| 19.09.2025 | 14,31 | 14,40 | 14,12 | 14,15 | -1,12% | - |
| 18.09.2025 | 14,06 | 14,39 | 13,86 | 14,31 | 1,92% | - |
| 17.09.2025 | 13,67 | 14,04 | 13,47 | 14,04 | 1,81% | - |
| 16.09.2025 | 13,74 | 13,87 | 13,68 | 13,79 | 0,58% | - |
| 15.09.2025 | 13,73 | 13,76 | 13,61 | 13,71 | 1,03% | - |
| 12.09.2025 | 13,84 | 13,85 | 13,53 | 13,57 | 0,82% | - |
| 11.09.2025 | 13,56 | 13,86 | 13,46 | 13,46 | -0,15% | - |
| 10.09.2025 | 13,19 | 13,69 | 13,16 | 13,48 | 4,66% | - |
| 09.09.2025 | 13,24 | 13,50 | 12,88 | 12,88 | -3,38% | - |
| 08.09.2025 | 13,83 | 13,83 | 13,24 | 13,33 | -3,55% | - |
| 05.09.2025 | 13,56 | 14,05 | 13,27 | 13,82 | 1,92% | - |
| 04.09.2025 | 14,17 | 14,26 | 13,40 | 13,56 | -4,30% | - |
| 03.09.2025 | 13,83 | 14,23 | 13,74 | 14,17 | 2,53% | - |
| 02.09.2025 | 13,87 | 13,91 | 13,63 | 13,82 | -0,36% | - |
| 01.09.2025 | 13,65 | 13,93 | 13,61 | 13,87 | 1,54% | - |
| 29.08.2025 | 13,78 | 13,91 | 13,52 | 13,66 | -0,87% | - |
| 28.08.2025 | 13,49 | 14,03 | 13,47 | 13,78 | 2,15% | - |
| 27.08.2025 | 13,29 | 13,71 | 13,21 | 13,49 | 1,58% | - |
| 26.08.2025 | 13,33 | 13,34 | 13,11 | 13,28 | -0,38% | - |
| 25.08.2025 | 13,33 | 13,33 | 13,18 | 13,33 | 0,00% | - |
| 22.08.2025 | 13,17 | 13,34 | 13,08 | 13,33 | 1,06% | - |
| 21.08.2025 | 13,16 | 13,38 | 12,99 | 13,19 | 0,30% | - |
| 20.08.2025 | 12,94 | 13,34 | 12,74 | 13,15 | 1,62% | - |
| 19.08.2025 | 13,04 | 13,21 | 12,80 | 12,94 | -0,84% | - |
| 18.08.2025 | 13,10 | 13,19 | 12,99 | 13,05 | -0,38% | - |
| 15.08.2025 | 13,40 | 13,41 | 12,99 | 13,10 | -2,31% | - |
| 14.08.2025 | 13,08 | 13,77 | 13,08 | 13,41 | 2,44% | - |
| 13.08.2025 | 13,31 | 13,38 | 13,04 | 13,09 | -1,80% | - |
| 12.08.2025 | 13,31 | 13,59 | 13,17 | 13,33 | 0,08% | - |
| 11.08.2025 | 13,27 | 13,52 | 13,24 | 13,32 | 0,45% | - |
| 08.08.2025 | 13,32 | 13,67 | 13,12 | 13,26 | -0,45% | - |
| 07.08.2025 | 13,65 | 13,80 | 13,27 | 13,32 | -2,42% | - |
| 06.08.2025 | 13,67 | 13,82 | 13,42 | 13,65 | -0,15% | - |
| 05.08.2025 | 13,44 | 13,74 | 13,44 | 13,67 | 1,71% | - |
| 04.08.2025 | 13,15 | 13,81 | 13,08 | 13,44 | 2,21% | - |
| 01.08.2025 | 13,31 | 13,35 | 13,09 | 13,15 | -1,35% | - |
| 31.07.2025 | 13,35 | 13,43 | 13,18 | 13,33 | 0,00% | - |
| 30.07.2025 | 13,03 | 13,36 | 12,64 | 13,33 | 2,22% | - |
| 29.07.2025 | 13,23 | 13,24 | 12,92 | 13,04 | -1,51% | - |
| 28.07.2025 | 13,43 | 13,46 | 13,14 | 13,24 | -1,49% | - |