1,665€
6,73%
Echtzeit-Aktienkurs QWAMPLIFY EO 1
Bid:
Ask:
Aktienkurse zur QWAMPLIFY EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 08.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 07.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 04.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 03.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 02.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 6,85% | - |
| 01.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -8,18% | - |
| 31.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 9,66% | - |
| 28.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -9,38% | - |
| 27.08.2026 | 1,57 | 1,60 | 1,57 | 1,60 | 8,11% | 31,00 |
| 26.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 25.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 24.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 21.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 20.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 19.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 18.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 17.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 14.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 13.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 12.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 11.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 10.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -6,13% | - |
| 07.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 5,84% | - |
| 06.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 05.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 04.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 03.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 31.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 30.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | - |
| 29.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 28.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 27.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 24.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 23.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 22.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 21.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 20.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 17.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 16.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 15.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 14.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 13.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 10.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -5,99% | - |
| 09.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 08.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,73% | - |
| 07.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 06.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -6,86% | - |
| 03.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 02.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 4,12% | - |
| 01.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 30.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 29.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 26.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 25.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 24.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 23.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 22.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 19.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 18.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 6,55% | - |
| 17.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -7,69% | - |
| 16.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 15.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 12.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 4,47% | - |
| 11.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 10.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 09.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 08.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 05.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 04.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 03.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 02.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 4,37% | - |
| 01.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 7,02% | - |
| 29.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 28.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
| 27.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 26.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 25.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 22.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 21.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 20.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 19.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 18.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 15.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
| 14.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 13.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 12.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 11.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 08.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,76% | - |
| 07.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -14,53% | - |
| 06.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 05.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 04.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 30.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 29.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 28.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 27.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 24.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 23.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 22.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |