3,970$
-4,34%
Echtzeit-Aktienkurs BIGBEAR.AI HOLD. DL-,0001
Bid:
Ask:
Aktienkurse zur BIGBEAR.AI HOLD. DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 4,00 | 4,03 | 3,83 | 3,96 | -4,58% | 106.544,00 |
| 26.02.2026 | 3,96 | 4,15 | 3,93 | 4,15 | 5,60% | 40.022.001,00 |
| 25.02.2026 | 3,97 | 4,06 | 3,88 | 3,93 | 0,77% | 26.381.035,00 |
| 24.02.2026 | 3,70 | 3,97 | 3,69 | 3,90 | 5,12% | 36.433.650,00 |
| 23.02.2026 | 3,80 | 3,91 | 3,67 | 3,71 | -3,89% | 36.921.019,00 |
| 20.02.2026 | 4,11 | 4,27 | 3,82 | 3,86 | -7,88% | 39.978.691,00 |
| 19.02.2026 | 4,01 | 4,20 | 3,96 | 4,19 | 2,44% | 36.344.990,00 |
| 18.02.2026 | 3,95 | 4,21 | 3,89 | 4,09 | 3,81% | 38.249.823,00 |
| 17.02.2026 | 3,99 | 4,08 | 3,88 | 3,94 | -3,43% | 43.544.246,00 |
| 13.02.2026 | 4,17 | 4,28 | 4,03 | 4,08 | -0,49% | 38.506.096,00 |
| 12.02.2026 | 4,44 | 4,47 | 3,97 | 4,10 | -7,45% | 61.951.856,00 |
| 11.02.2026 | 4,61 | 4,64 | 4,26 | 4,43 | -2,85% | 54.538.598,00 |
| 10.02.2026 | 4,88 | 4,92 | 4,52 | 4,56 | -6,37% | 67.292.246,00 |
| 09.02.2026 | 4,56 | 4,92 | 4,55 | 4,87 | 3,18% | 58.529.316,00 |
| 06.02.2026 | 4,26 | 4,82 | 4,19 | 4,72 | 15,69% | 56.842.541,00 |
| 05.02.2026 | 4,30 | 4,48 | 4,00 | 4,08 | -9,33% | 72.131.340,00 |
| 04.02.2026 | 4,88 | 4,90 | 4,40 | 4,50 | -9,09% | 70.119.093,00 |
| 03.02.2026 | 4,95 | 5,00 | 4,70 | 4,95 | 3,56% | 71.497.580,00 |
| 02.02.2026 | 5,04 | 5,07 | 4,78 | 4,78 | -5,16% | 49.074.960,00 |
| 30.01.2026 | 5,41 | 5,53 | 4,97 | 5,04 | -8,70% | 86.321.430,00 |
| 29.01.2026 | 5,97 | 5,99 | 5,42 | 5,52 | -8,15% | 102.243.348,00 |
| 28.01.2026 | 6,29 | 6,56 | 5,89 | 6,01 | -2,44% | 87.932.007,00 |
| 27.01.2026 | 5,72 | 6,20 | 5,67 | 6,16 | 7,69% | 92.575.075,00 |
| 26.01.2026 | 5,84 | 6,05 | 5,65 | 5,72 | -1,72% | 54.773.896,00 |
| 23.01.2026 | 5,87 | 6,03 | 5,74 | 5,82 | -1,85% | 86.445.560,00 |
| 22.01.2026 | 5,79 | 6,02 | 5,71 | 5,93 | 3,85% | 77.255.846,00 |
| 21.01.2026 | 5,99 | 6,13 | 5,33 | 5,71 | -3,87% | 116.168.328,00 |
| 20.01.2026 | 5,87 | 6,19 | 5,81 | 5,94 | -2,94% | 116.161.128,00 |
| 16.01.2026 | 6,20 | 6,36 | 6,04 | 6,12 | -0,81% | 91.828.430,00 |
| 15.01.2026 | 6,29 | 6,62 | 6,16 | 6,17 | -1,44% | 126.954.421,00 |
| 14.01.2026 | 6,07 | 6,33 | 5,86 | 6,26 | 2,79% | 91.272.289,00 |
| 13.01.2026 | 6,39 | 6,46 | 5,98 | 6,09 | -3,49% | 67.180.598,00 |
| 12.01.2026 | 6,16 | 6,35 | 6,06 | 6,31 | 1,77% | 62.881.045,00 |
| 09.01.2026 | 6,24 | 6,51 | 6,15 | 6,20 | 0,49% | 71.382.641,00 |
| 08.01.2026 | 5,95 | 6,28 | 5,90 | 6,17 | 3,01% | 60.079.890,00 |
| 07.01.2026 | 6,15 | 6,35 | 5,96 | 5,99 | -6,55% | 65.798.025,00 |
| 06.01.2026 | 5,91 | 6,41 | 5,83 | 6,41 | 9,01% | 93.675.932,00 |
| 05.01.2026 | 5,87 | 5,95 | 5,56 | 5,88 | 0,68% | 74.991.358,00 |