10,135€
0,15%
Echtzeit-Aktienkurs Devyser Diagnostics AB
Bid:
Ask:
Aktienkurse zur Devyser Diagnostics AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 10,16 | 10,16 | 10,08 | 10,08 | -0,40% | - |
| 11.12.2025 | 9,90 | 10,12 | 9,90 | 10,12 | 3,58% | - |
| 10.12.2025 | 9,46 | 9,77 | 9,46 | 9,77 | 3,83% | - |
| 09.12.2025 | 9,60 | 9,60 | 9,41 | 9,41 | -2,69% | - |
| 08.12.2025 | 9,67 | 9,67 | 9,67 | 9,67 | 0,21% | - |
| 05.12.2025 | 9,74 | 9,75 | 9,65 | 9,65 | -1,03% | - |
| 04.12.2025 | 9,91 | 9,94 | 9,75 | 9,75 | -1,32% | - |
| 03.12.2025 | 10,10 | 10,12 | 9,88 | 9,88 | -2,18% | - |
| 02.12.2025 | 10,22 | 10,22 | 10,10 | 10,10 | -0,98% | - |
| 01.12.2025 | 10,20 | 10,26 | 10,12 | 10,20 | 1,80% | - |
| 28.11.2025 | 9,72 | 10,02 | 9,72 | 10,02 | 3,19% | - |
| 27.11.2025 | 9,93 | 9,93 | 9,71 | 9,71 | -1,02% | - |
| 26.11.2025 | 10,14 | 10,14 | 9,81 | 9,81 | -3,25% | - |
| 25.11.2025 | 10,00 | 10,14 | 10,00 | 10,14 | 1,20% | - |
| 24.11.2025 | 9,75 | 10,12 | 9,75 | 10,02 | 4,38% | - |
| 21.11.2025 | 9,75 | 9,78 | 9,60 | 9,60 | -1,23% | - |
| 20.11.2025 | 9,58 | 9,82 | 9,58 | 9,72 | 1,25% | - |
| 19.11.2025 | 9,76 | 9,90 | 9,60 | 9,60 | -2,64% | - |
| 18.11.2025 | 9,97 | 9,97 | 9,75 | 9,86 | 0,20% | - |
| 17.11.2025 | 10,22 | 10,28 | 9,84 | 9,84 | -1,99% | - |
| 14.11.2025 | 10,14 | 10,16 | 10,04 | 10,04 | -1,38% | - |
| 13.11.2025 | 10,28 | 10,38 | 10,18 | 10,18 | -0,20% | - |
| 12.11.2025 | 10,38 | 10,38 | 10,20 | 10,20 | -1,35% | - |
| 11.11.2025 | 9,97 | 10,34 | 9,80 | 10,34 | 5,30% | - |
| 10.11.2025 | 9,83 | 10,04 | 9,82 | 9,82 | -1,70% | - |
| 07.11.2025 | 10,36 | 10,36 | 9,99 | 9,99 | -2,82% | - |
| 06.11.2025 | 10,06 | 10,28 | 10,00 | 10,28 | -7,89% | - |
| 05.11.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 0,36% | - |
| 04.11.2025 | 11,18 | 11,20 | 11,00 | 11,12 | -1,07% | - |
| 03.11.2025 | 11,82 | 11,82 | 11,24 | 11,24 | -5,39% | - |
| 31.10.2025 | 12,03 | 12,03 | 11,69 | 11,88 | -1,25% | - |
| 30.10.2025 | 12,23 | 12,45 | 11,86 | 12,03 | -1,72% | - |
| 29.10.2025 | 12,48 | 12,65 | 12,17 | 12,24 | -1,84% | - |
| 28.10.2025 | 12,64 | 12,67 | 12,40 | 12,47 | -0,40% | - |
| 27.10.2025 | 12,33 | 12,61 | 12,32 | 12,52 | 1,21% | - |
| 24.10.2025 | 12,77 | 13,04 | 12,28 | 12,37 | -0,48% | - |
| 23.10.2025 | 12,38 | 12,97 | 12,25 | 12,43 | 0,00% | - |
| 22.10.2025 | 12,67 | 12,72 | 12,42 | 12,43 | -2,36% | - |
| 21.10.2025 | 12,38 | 12,91 | 12,22 | 12,73 | 6,71% | - |
| 17.10.2025 | 12,03 | 12,11 | 11,69 | 11,93 | -2,05% | - |
| 16.10.2025 | 12,21 | 12,54 | 11,96 | 12,18 | 0,41% | - |
| 15.10.2025 | 12,25 | 12,66 | 11,62 | 12,13 | -0,66% | - |
| 14.10.2025 | 12,10 | 12,25 | 11,78 | 12,21 | 0,66% | - |
| 13.10.2025 | 12,31 | 12,49 | 11,86 | 12,13 | -2,65% | - |
| 10.10.2025 | 12,56 | 12,56 | 12,46 | 12,46 | 1,14% | - |
| 09.10.2025 | 12,42 | 12,62 | 12,32 | 12,32 | -2,07% | - |
| 08.10.2025 | 12,68 | 12,68 | 12,58 | 12,58 | -0,79% | - |
| 07.10.2025 | 12,86 | 12,86 | 12,68 | 12,68 | -0,78% | - |
| 06.10.2025 | 12,80 | 12,98 | 12,78 | 12,78 | -0,16% | - |
| 03.10.2025 | 12,68 | 12,80 | 12,68 | 12,80 | 0,79% | - |
| 02.10.2025 | 12,56 | 12,72 | 12,56 | 12,70 | 2,25% | - |
| 01.10.2025 | 12,74 | 12,74 | 12,42 | 12,42 | -1,43% | - |
| 30.09.2025 | 12,66 | 12,72 | 12,60 | 12,60 | -0,16% | - |
| 29.09.2025 | 12,78 | 12,88 | 12,62 | 12,62 | -0,16% | - |
| 26.09.2025 | 12,68 | 12,82 | 12,64 | 12,64 | 0,80% | - |
| 25.09.2025 | 13,16 | 13,16 | 12,54 | 12,54 | -4,57% | - |
| 24.09.2025 | 14,24 | 14,30 | 13,14 | 13,14 | -8,75% | - |
| 23.09.2025 | 13,88 | 14,40 | 13,88 | 14,40 | 3,45% | - |
| 22.09.2025 | 14,12 | 14,20 | 13,92 | 13,92 | -1,83% | - |
| 19.09.2025 | 14,26 | 14,34 | 14,18 | 14,18 | 0,57% | - |
| 18.09.2025 | 13,98 | 14,12 | 13,92 | 14,10 | 2,77% | - |
| 17.09.2025 | 13,60 | 13,72 | 13,56 | 13,72 | -0,58% | - |
| 16.09.2025 | 13,68 | 13,80 | 13,68 | 13,80 | 1,47% | - |
| 15.09.2025 | 13,66 | 13,66 | 13,60 | 13,60 | 0,15% | - |
| 12.09.2025 | 13,78 | 13,78 | 13,58 | 13,58 | -1,02% | - |
| 11.09.2025 | 13,54 | 13,72 | 13,54 | 13,72 | 2,24% | - |
| 10.09.2025 | 13,16 | 13,42 | 13,14 | 13,42 | 2,13% | - |
| 09.09.2025 | 13,22 | 13,22 | 13,06 | 13,14 | -0,15% | - |
| 08.09.2025 | 13,78 | 13,78 | 13,16 | 13,16 | -3,09% | - |
| 05.09.2025 | 13,54 | 13,60 | 13,36 | 13,58 | -2,16% | - |
| 04.09.2025 | 14,12 | 14,12 | 13,88 | 13,88 | -0,29% | - |
| 03.09.2025 | 13,80 | 13,92 | 13,78 | 13,92 | 2,50% | - |
| 02.09.2025 | 13,84 | 13,84 | 13,58 | 13,58 | -1,31% | - |
| 01.09.2025 | 13,62 | 13,76 | 13,62 | 13,76 | 1,03% | - |
| 29.08.2025 | 13,74 | 13,74 | 13,62 | 13,62 | -1,30% | - |
| 28.08.2025 | 13,46 | 13,80 | 13,36 | 13,80 | 2,37% | - |
| 27.08.2025 | 13,26 | 13,48 | 13,20 | 13,48 | 3,06% | - |
| 26.08.2025 | 13,30 | 13,30 | 13,08 | 13,08 | -0,76% | - |
| 25.08.2025 | 13,30 | 13,30 | 13,16 | 13,18 | 0,15% | - |
| 22.08.2025 | 13,14 | 13,16 | 13,04 | 13,16 | -0,15% | - |
| 21.08.2025 | 13,38 | 13,38 | 12,99 | 13,18 | 1,23% | - |
| 20.08.2025 | 12,90 | 13,02 | 12,74 | 13,02 | 1,56% | - |
| 19.08.2025 | 13,02 | 13,08 | 12,82 | 12,82 | -1,23% | - |
| 18.08.2025 | 13,06 | 13,10 | 12,98 | 12,98 | -0,46% | - |
| 15.08.2025 | 13,38 | 13,38 | 13,04 | 13,04 | -2,69% | - |
| 14.08.2025 | 13,06 | 13,40 | 13,06 | 13,40 | 2,45% | - |
| 13.08.2025 | 13,28 | 13,28 | 13,08 | 13,08 | -0,46% | - |
| 12.08.2025 | 13,30 | 13,40 | 13,14 | 13,14 | -1,05% | - |
| 11.08.2025 | 13,24 | 13,36 | 13,24 | 13,28 | 0,61% | - |
| 08.08.2025 | 13,28 | 13,52 | 13,20 | 13,20 | -2,22% | - |
| 07.08.2025 | 13,62 | 13,70 | 13,50 | 13,50 | -0,59% | - |
| 06.08.2025 | 13,64 | 13,70 | 13,58 | 13,58 | -0,15% | - |
| 05.08.2025 | 13,40 | 13,66 | 13,40 | 13,60 | 0,74% | - |
| 04.08.2025 | 13,12 | 13,54 | 13,12 | 13,50 | 2,58% | - |
| 01.08.2025 | 13,28 | 13,28 | 13,10 | 13,16 | -0,90% | - |
| 31.07.2025 | 13,34 | 13,34 | 13,26 | 13,28 | 1,53% | - |
| 30.07.2025 | 12,98 | 13,08 | 12,86 | 13,08 | 0,77% | - |
| 29.07.2025 | 13,20 | 13,20 | 12,98 | 12,98 | -1,67% | - |
| 28.07.2025 | 13,42 | 13,42 | 13,20 | 13,20 | -1,93% | - |
| 25.07.2025 | 13,52 | 13,52 | 13,36 | 13,46 | 0,00% | - |