92,209SEK
-0,96%
Echtzeit-Aktienkurs Devyser Diagnostics AB
Bid:
Ask:
Aktienkurse zur Devyser Diagnostics AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 92,00 | 95,00 | 88,80 | 93,00 | -0,11% | 31.252,00 |
| 28.05.2026 | 94,00 | 94,00 | 91,40 | 93,10 | -0,96% | 9.593,00 |
| 27.05.2026 | 97,50 | 97,50 | 92,70 | 94,00 | -3,49% | 19.274,00 |
| 26.05.2026 | 99,40 | 99,70 | 95,10 | 97,40 | -2,31% | 51.749,00 |
| 25.05.2026 | 98,10 | 101,00 | 98,00 | 99,70 | 3,32% | 18.440,00 |
| 22.05.2026 | 94,90 | 97,80 | 94,90 | 96,50 | 1,58% | 19.927,00 |
| 21.05.2026 | 93,10 | 95,30 | 92,50 | 95,00 | 2,15% | 17.396,00 |
| 20.05.2026 | 91,20 | 94,40 | 89,30 | 93,00 | 3,91% | 18.083,00 |
| 19.05.2026 | 89,10 | 92,40 | 88,00 | 89,50 | -0,67% | 9.902,00 |
| 18.05.2026 | 90,00 | 91,00 | 86,80 | 90,10 | 0,22% | 15.111,00 |
| 15.05.2026 | 90,00 | 92,50 | 89,00 | 89,90 | -1,28% | 15.623,00 |
| 14.05.2026 | 91,43 | 91,64 | 91,03 | 91,07 | 0,08% | - |
| 13.05.2026 | 91,10 | 91,80 | 90,30 | 91,00 | -1,62% | 8.878,00 |
| 12.05.2026 | 92,20 | 92,90 | 89,50 | 92,50 | -2,12% | 10.524,00 |
| 11.05.2026 | 98,80 | 98,80 | 92,00 | 94,50 | -2,68% | 16.339,00 |
| 08.05.2026 | 98,00 | 98,00 | 94,80 | 97,10 | -0,51% | 15.728,00 |
| 07.05.2026 | 97,50 | 99,00 | 95,80 | 97,60 | 0,00% | 9.765,00 |
| 06.05.2026 | 93,70 | 98,10 | 90,60 | 97,60 | 4,05% | 32.131,00 |
| 05.05.2026 | 93,10 | 94,80 | 90,00 | 93,80 | 5,27% | 17.976,00 |
| 04.05.2026 | 94,10 | 94,60 | 88,90 | 89,10 | -5,21% | 22.957,00 |
| 30.04.2026 | 94,00 | 95,10 | 93,10 | 94,00 | -0,95% | 35.593,00 |
| 29.04.2026 | 93,70 | 95,00 | 90,50 | 94,90 | 1,82% | 22.734,00 |
| 28.04.2026 | 96,00 | 96,60 | 90,10 | 93,20 | -2,82% | 292.725,00 |
| 27.04.2026 | 92,90 | 96,50 | 85,10 | 95,90 | 7,15% | 40.260,00 |
| 24.04.2026 | 87,30 | 89,60 | 83,90 | 89,50 | 1,70% | 21.625,00 |
| 23.04.2026 | 88,60 | 89,30 | 86,00 | 88,00 | -0,45% | 21.898,00 |
| 22.04.2026 | 87,30 | 96,90 | 86,20 | 88,40 | 1,26% | 35.366,00 |
| 21.04.2026 | 88,90 | 89,80 | 86,10 | 87,30 | 0,46% | 35.031,00 |
| 20.04.2026 | 86,10 | 88,70 | 84,10 | 86,90 | 1,16% | 86.257,00 |
| 17.04.2026 | 80,10 | 88,40 | 79,50 | 85,90 | 9,01% | 95.599,00 |
| 16.04.2026 | 78,00 | 80,50 | 78,00 | 78,80 | 1,42% | 70.338,00 |
| 15.04.2026 | 78,40 | 79,00 | 77,50 | 77,70 | -0,64% | 35.283,00 |
| 14.04.2026 | 75,90 | 78,70 | 75,90 | 78,20 | 3,58% | 42.107,00 |
| 13.04.2026 | 76,10 | 76,10 | 74,50 | 75,50 | -0,66% | 13.600,00 |
| 10.04.2026 | 76,30 | 78,40 | 75,60 | 76,00 | -0,52% | 23.846,00 |
| 09.04.2026 | 76,90 | 77,00 | 75,10 | 76,40 | -0,52% | 21.980,00 |
| 08.04.2026 | 76,30 | 78,30 | 75,00 | 76,80 | 3,23% | 258.441,00 |
| 07.04.2026 | 77,20 | 77,20 | 74,00 | 74,40 | -3,75% | 26.911,00 |
| 02.04.2026 | 78,10 | 78,20 | 76,40 | 77,30 | -1,65% | 154.463,00 |
| 01.04.2026 | 76,10 | 80,00 | 76,10 | 78,60 | 3,83% | 104.000,00 |
| 31.03.2026 | 74,20 | 76,60 | 74,20 | 75,70 | -0,92% | 29.652,00 |
| 30.03.2026 | 75,90 | 76,40 | 74,40 | 76,40 | 0,66% | 9.608,00 |
| 27.03.2026 | 77,40 | 77,40 | 75,00 | 75,90 | -2,19% | 17.097,00 |
| 26.03.2026 | 77,90 | 77,90 | 76,00 | 77,60 | -0,26% | 10.682,00 |
| 25.03.2026 | 76,10 | 78,10 | 76,10 | 77,80 | 2,37% | 13.782,00 |
| 24.03.2026 | 77,70 | 77,90 | 75,00 | 76,00 | -2,31% | 21.955,00 |
| 23.03.2026 | 78,00 | 78,10 | 74,00 | 77,80 | 1,04% | 40.629,00 |
| 20.03.2026 | 78,80 | 81,40 | 75,90 | 77,00 | -3,51% | 20.207,00 |
| 19.03.2026 | 81,00 | 81,00 | 78,50 | 79,80 | 0,76% | 12.138,00 |
| 18.03.2026 | 79,90 | 80,10 | 79,10 | 79,20 | -0,50% | 8.041,00 |
| 17.03.2026 | 79,00 | 80,00 | 78,10 | 79,60 | 1,53% | 39.954,00 |
| 16.03.2026 | 81,00 | 81,30 | 78,40 | 78,40 | -2,37% | 38.349,00 |
| 13.03.2026 | 84,00 | 84,70 | 80,20 | 80,30 | -5,19% | 42.094,00 |
| 12.03.2026 | 86,50 | 87,50 | 84,40 | 84,70 | -1,97% | 18.789,00 |
| 11.03.2026 | 88,70 | 88,80 | 86,00 | 86,40 | -0,23% | 25.169,00 |
| 10.03.2026 | 87,60 | 88,70 | 85,30 | 86,60 | 0,70% | 27.730,00 |
| 09.03.2026 | 86,00 | 87,70 | 84,40 | 86,00 | -3,26% | 20.257,00 |
| 06.03.2026 | 88,20 | 89,10 | 87,00 | 88,90 | 1,83% | 8.731,00 |
| 05.03.2026 | 94,50 | 94,50 | 87,00 | 87,30 | -3,00% | 18.407,00 |
| 04.03.2026 | 89,00 | 90,10 | 87,10 | 90,00 | 2,86% | 25.984,00 |
| 03.03.2026 | 89,10 | 89,10 | 86,30 | 87,50 | -1,69% | 9.362,00 |
| 02.03.2026 | 88,50 | 90,00 | 87,00 | 89,00 | -1,33% | 21.074,00 |
| 27.02.2026 | 91,30 | 91,40 | 89,90 | 90,20 | -1,20% | 26.700,00 |
| 26.02.2026 | 93,30 | 93,30 | 89,90 | 91,30 | -2,25% | 58.323,00 |
| 25.02.2026 | 90,80 | 93,80 | 90,00 | 93,40 | 2,08% | 36.372,00 |
| 24.02.2026 | 93,50 | 95,20 | 90,70 | 91,50 | -3,79% | 44.478,00 |
| 23.02.2026 | 94,90 | 95,30 | 93,00 | 95,10 | -0,31% | 39.816,00 |
| 20.02.2026 | 95,90 | 97,20 | 94,50 | 95,40 | -1,04% | 63.190,00 |
| 19.02.2026 | 98,30 | 98,40 | 95,20 | 96,40 | -2,13% | 44.610,00 |
| 18.02.2026 | 98,00 | 101,60 | 96,80 | 98,50 | 0,41% | 9.781,00 |
| 17.02.2026 | 99,90 | 100,00 | 97,10 | 98,10 | -1,90% | 13.242,00 |
| 16.02.2026 | 108,80 | 108,80 | 100,00 | 100,00 | -2,53% | 26.401,00 |
| 13.02.2026 | 108,20 | 108,80 | 102,60 | 102,60 | -2,66% | 20.374,00 |
| 12.02.2026 | 107,80 | 107,80 | 95,00 | 105,40 | 3,54% | 107.164,00 |
| 11.02.2026 | 106,40 | 107,60 | 98,10 | 101,80 | -4,86% | 44.908,00 |
| 10.02.2026 | 108,80 | 108,80 | 106,00 | 107,00 | -1,83% | 9.875,00 |
| 09.02.2026 | 108,40 | 110,20 | 107,00 | 109,00 | 0,55% | 12.433,00 |
| 06.02.2026 | 108,60 | 108,80 | 106,00 | 108,40 | 1,69% | 11.717,00 |
| 05.02.2026 | 108,00 | 108,00 | 105,40 | 106,60 | 0,38% | 13.494,00 |
| 04.02.2026 | 105,80 | 107,00 | 105,20 | 106,20 | 0,38% | 21.537,00 |
| 03.02.2026 | 106,60 | 108,00 | 104,40 | 105,80 | -0,75% | 14.862,00 |
| 02.02.2026 | 113,00 | 113,00 | 101,80 | 106,60 | 2,50% | 21.896,00 |
| 30.01.2026 | 104,00 | 105,20 | 101,80 | 104,00 | 0,97% | 13.367,00 |
| 29.01.2026 | 103,20 | 103,60 | 101,00 | 103,00 | -1,34% | 21.631,00 |
| 28.01.2026 | 102,00 | 113,60 | 101,20 | 104,40 | 1,95% | 46.051,00 |
| 27.01.2026 | 102,80 | 105,60 | 102,00 | 102,40 | -0,97% | 16.416,00 |
| 26.01.2026 | 104,80 | 105,00 | 102,60 | 103,40 | -2,64% | 20.275,00 |
| 23.01.2026 | 101,40 | 106,20 | 100,80 | 106,20 | 3,11% | 11.446,00 |
| 22.01.2026 | 103,80 | 106,00 | 99,90 | 103,00 | -0,96% | 28.853,00 |
| 21.01.2026 | 107,80 | 107,80 | 100,60 | 104,00 | -0,38% | 18.366,00 |
| 20.01.2026 | 107,80 | 107,80 | 102,00 | 104,40 | -0,57% | 11.086,00 |
| 19.01.2026 | 106,40 | 107,00 | 104,00 | 105,00 | -2,42% | 16.784,00 |
| 16.01.2026 | 109,60 | 109,60 | 106,00 | 107,60 | -2,18% | 5.854,00 |
| 15.01.2026 | 106,20 | 110,00 | 104,00 | 110,00 | 3,19% | 21.091,00 |
| 14.01.2026 | 105,20 | 106,60 | 103,20 | 106,60 | 0,57% | 10.408,00 |
| 13.01.2026 | 109,20 | 109,20 | 105,00 | 106,00 | -2,93% | 9.317,00 |
| 12.01.2026 | 109,20 | 109,40 | 103,00 | 109,20 | -0,36% | 23.283,00 |
| 09.01.2026 | 109,80 | 110,00 | 108,60 | 109,60 | 0,92% | 2.215,00 |
| 08.01.2026 | 111,20 | 111,20 | 108,00 | 108,60 | -1,27% | 4.410,00 |
| 07.01.2026 | 110,60 | 112,80 | 108,20 | 110,00 | -0,69% | 18.038,00 |