2,200€
-0,90%
Echtzeit-Aktienkurs QWAMPLIFY EO 1
Bid:
Ask:
Aktienkurse zur QWAMPLIFY EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 2,31 | 2,34 | 2,26 | 2,27 | -2,16% | - |
| 16.07.2025 | 2,27 | 2,36 | 2,26 | 2,32 | 2,20% | - |
| 15.07.2025 | 2,24 | 2,34 | 2,18 | 2,27 | 1,34% | - |
| 14.07.2025 | 2,28 | 2,28 | 2,22 | 2,24 | 0,45% | - |
| 11.07.2025 | 2,19 | 2,27 | 2,19 | 2,23 | 1,83% | - |
| 10.07.2025 | 2,19 | 2,20 | 2,16 | 2,19 | 0,00% | - |
| 09.07.2025 | 2,17 | 2,26 | 2,17 | 2,19 | 1,39% | - |
| 08.07.2025 | 2,17 | 2,22 | 2,16 | 2,16 | -0,46% | - |
| 07.07.2025 | 2,16 | 2,19 | 2,15 | 2,17 | 1,40% | - |
| 04.07.2025 | 2,11 | 2,19 | 2,10 | 2,14 | 1,90% | - |
| 03.07.2025 | 1,97 | 2,16 | 1,97 | 2,10 | -0,24% | - |
| 02.07.2025 | 2,06 | 2,15 | 2,04 | 2,11 | 3,19% | - |
| 01.07.2025 | 2,06 | 2,08 | 2,04 | 2,04 | -1,92% | - |
| 30.06.2025 | 2,16 | 2,16 | 2,04 | 2,08 | -0,95% | - |
| 27.06.2025 | 2,10 | 2,16 | 2,09 | 2,10 | 0,00% | - |
| 26.06.2025 | 2,02 | 2,15 | 2,02 | 2,10 | -2,33% | - |
| 25.06.2025 | 2,08 | 2,15 | 2,08 | 2,15 | 3,12% | - |
| 24.06.2025 | 2,04 | 2,20 | 2,04 | 2,09 | -3,92% | - |
| 23.06.2025 | 2,02 | 2,20 | 2,02 | 2,17 | 0,93% | - |
| 20.06.2025 | 2,12 | 2,16 | 2,11 | 2,15 | 1,18% | - |
| 19.06.2025 | 1,98 | 2,15 | 1,98 | 2,13 | 0,24% | - |
| 18.06.2025 | 2,18 | 2,19 | 2,11 | 2,12 | -2,75% | - |
| 17.06.2025 | 1,97 | 2,18 | 1,97 | 2,18 | 3,07% | - |
| 16.06.2025 | 2,04 | 2,18 | 2,03 | 2,12 | 3,17% | - |
| 13.06.2025 | 1,98 | 2,07 | 1,98 | 2,05 | 3,02% | - |
| 12.06.2025 | 2,18 | 2,18 | 1,98 | 1,99 | -8,72% | - |
| 11.06.2025 | 2,00 | 2,19 | 2,00 | 2,18 | 1,87% | - |
| 10.06.2025 | 2,07 | 2,20 | 2,05 | 2,14 | 3,13% | - |
| 09.06.2025 | 2,03 | 2,08 | 2,02 | 2,08 | 2,72% | - |
| 06.06.2025 | 2,07 | 2,12 | 2,01 | 2,02 | -2,42% | - |
| 05.06.2025 | 2,08 | 2,22 | 2,04 | 2,07 | -6,33% | - |
| 04.06.2025 | 2,05 | 2,21 | 2,04 | 2,21 | 7,54% | - |
| 03.06.2025 | 2,16 | 2,18 | 2,06 | 2,06 | -4,64% | - |
| 02.06.2025 | 2,18 | 2,18 | 2,15 | 2,16 | -1,15% | - |
| 30.05.2025 | 1,88 | 2,19 | 1,88 | 2,18 | 1,87% | - |
| 29.05.2025 | 2,29 | 2,50 | 2,14 | 2,14 | -6,14% | - |
| 28.05.2025 | 2,32 | 2,50 | 2,27 | 2,28 | -1,72% | - |
| 27.05.2025 | 2,07 | 2,32 | 2,03 | 2,32 | 12,62% | - |
| 26.05.2025 | 2,03 | 2,50 | 1,99 | 2,06 | 1,98% | - |
| 23.05.2025 | 2,19 | 2,19 | 2,02 | 2,02 | -7,34% | - |
| 22.05.2025 | 2,08 | 2,21 | 2,08 | 2,18 | 1,49% | - |
| 21.05.2025 | 2,16 | 2,16 | 2,08 | 2,15 | -0,56% | - |
| 20.05.2025 | 2,25 | 2,35 | 2,11 | 2,16 | -3,79% | - |
| 19.05.2025 | 2,12 | 2,27 | 2,12 | 2,25 | 5,90% | - |
| 16.05.2025 | 2,21 | 2,33 | 2,12 | 2,12 | -3,64% | - |
| 15.05.2025 | 1,92 | 2,26 | 1,92 | 2,20 | 0,92% | - |
| 14.05.2025 | 1,92 | 2,25 | 1,92 | 2,18 | 6,34% | - |
| 13.05.2025 | 2,05 | 2,25 | 2,05 | 2,05 | -0,24% | - |
| 12.05.2025 | 2,03 | 2,30 | 1,81 | 2,06 | 1,73% | - |
| 09.05.2025 | 2,03 | 2,18 | 1,97 | 2,02 | -0,49% | - |
| 08.05.2025 | 1,97 | 2,17 | 1,96 | 2,03 | 3,05% | - |
| 07.05.2025 | 2,06 | 2,15 | 1,93 | 1,97 | -4,60% | - |
| 06.05.2025 | 2,07 | 2,18 | 2,03 | 2,07 | 0,00% | - |
| 05.05.2025 | 2,11 | 2,26 | 2,06 | 2,07 | -7,61% | - |
| 02.05.2025 | 2,04 | 2,44 | 1,91 | 2,24 | 9,83% | - |
| 30.04.2025 | 2,05 | 2,05 | 2,02 | 2,04 | -1,93% | - |
| 29.04.2025 | 1,92 | 2,08 | 1,92 | 2,08 | 0,24% | - |
| 28.04.2025 | 1,95 | 2,10 | 1,95 | 2,07 | -0,86% | - |
| 25.04.2025 | 2,11 | 2,11 | 2,06 | 2,09 | -0,33% | - |
| 24.04.2025 | 2,11 | 2,11 | 2,07 | 2,10 | -0,62% | - |
| 23.04.2025 | 2,11 | 2,11 | 2,06 | 2,11 | 0,62% | - |
| 22.04.2025 | 2,36 | 2,36 | 2,04 | 2,10 | -2,56% | - |
| 17.04.2025 | 2,15 | 2,17 | 2,05 | 2,15 | -0,14% | - |
| 16.04.2025 | 1,83 | 2,26 | 1,83 | 2,15 | -0,32% | - |
| 15.04.2025 | 1,82 | 2,30 | 1,82 | 2,16 | 5,11% | - |
| 14.04.2025 | 1,90 | 2,07 | 1,90 | 2,06 | 8,16% | - |
| 11.04.2025 | 1,90 | 2,28 | 1,90 | 1,90 | -22,29% | - |
| 10.04.2025 | 1,90 | 2,45 | 1,90 | 2,45 | 26,68% | - |
| 09.04.2025 | 1,90 | 2,76 | 1,90 | 1,93 | -14,03% | - |
| 08.04.2025 | 2,31 | 2,32 | 1,77 | 2,25 | 9,78% | - |
| 07.04.2025 | 2,14 | 2,33 | 2,01 | 2,05 | -4,22% | - |
| 04.04.2025 | 2,14 | 2,17 | 2,12 | 2,14 | 0,00% | - |
| 03.04.2025 | 2,20 | 2,33 | 2,14 | 2,14 | -2,73% | - |
| 02.04.2025 | 2,17 | 2,37 | 2,17 | 2,20 | 0,92% | - |
| 01.04.2025 | 2,06 | 2,38 | 2,06 | 2,18 | -6,25% | - |
| 31.03.2025 | 2,14 | 2,42 | 2,14 | 2,32 | -3,73% | - |
| 28.03.2025 | 2,28 | 2,42 | 2,28 | 2,41 | 5,93% | - |
| 27.03.2025 | 2,32 | 2,43 | 2,27 | 2,28 | -2,57% | - |
| 26.03.2025 | 2,32 | 2,42 | 2,32 | 2,34 | -3,11% | - |
| 25.03.2025 | 2,33 | 2,42 | 2,31 | 2,41 | 3,66% | - |
| 24.03.2025 | 2,33 | 2,42 | 2,32 | 2,33 | 0,00% | - |
| 21.03.2025 | 2,27 | 2,40 | 2,26 | 2,33 | 2,65% | - |
| 20.03.2025 | 2,36 | 2,44 | 2,19 | 2,27 | -3,82% | - |
| 19.03.2025 | 2,48 | 2,49 | 2,35 | 2,36 | -5,04% | - |
| 18.03.2025 | 2,42 | 2,53 | 2,41 | 2,48 | 2,90% | - |
| 17.03.2025 | 2,42 | 2,45 | 2,41 | 2,41 | 0,00% | - |
| 14.03.2025 | 2,48 | 2,48 | 2,41 | 2,41 | -2,43% | - |
| 13.03.2025 | 2,48 | 2,48 | 2,44 | 2,47 | 0,20% | - |
| 12.03.2025 | 2,31 | 2,47 | 2,31 | 2,47 | 0,41% | - |
| 11.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 10.03.2025 | 2,48 | 2,48 | 2,46 | 2,46 | -0,81% | - |
| 07.03.2025 | 2,47 | 2,51 | 2,41 | 2,48 | 0,61% | - |
| 06.03.2025 | 2,47 | 2,47 | 2,45 | 2,46 | -0,20% | - |
| 05.03.2025 | 2,43 | 2,47 | 2,38 | 2,47 | 1,86% | - |
| 04.03.2025 | 2,41 | 2,45 | 2,40 | 2,42 | 0,83% | - |
| 03.03.2025 | 2,50 | 2,50 | 2,33 | 2,40 | -3,81% | - |
| 28.02.2025 | 2,50 | 2,50 | 2,39 | 2,50 | 0,20% | - |
| 27.02.2025 | 2,33 | 2,49 | 2,33 | 2,49 | 0,61% | - |
| 26.02.2025 | 2,35 | 2,50 | 2,35 | 2,48 | -0,60% | - |
| 25.02.2025 | 2,50 | 2,50 | 2,49 | 2,49 | -0,20% | - |