1,705€
3,33%
Echtzeit-Aktienkurs Qwamplify
Bid:
Ask:
Aktienkurse zur Qwamplify Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,75 | 1,78 | 1,67 | 1,72 | -1,43% | - |
| 07.07.2026 | 1,87 | 1,87 | 1,69 | 1,75 | 3,25% | - |
| 06.07.2026 | 1,70 | 1,87 | 1,69 | 1,69 | -0,88% | - |
| 03.07.2026 | 1,84 | 1,88 | 1,70 | 1,71 | -6,32% | - |
| 02.07.2026 | 1,88 | 1,88 | 1,81 | 1,82 | -0,82% | - |
| 01.07.2026 | 1,74 | 1,85 | 1,73 | 1,84 | 5,46% | - |
| 30.06.2026 | 1,83 | 1,84 | 1,73 | 1,74 | -4,66% | - |
| 29.06.2026 | 1,83 | 1,83 | 1,75 | 1,83 | 0,83% | - |
| 26.06.2026 | 1,77 | 1,82 | 1,77 | 1,81 | 1,40% | - |
| 25.06.2026 | 1,80 | 1,80 | 1,78 | 1,79 | -0,28% | - |
| 24.06.2026 | 1,78 | 1,81 | 1,78 | 1,79 | 0,56% | - |
| 23.06.2026 | 1,83 | 1,84 | 1,78 | 1,78 | -4,30% | 1.330,00 |
| 22.06.2026 | 1,84 | 1,87 | 1,81 | 1,86 | 2,76% | - |
| 19.06.2026 | 1,86 | 1,86 | 1,78 | 1,81 | 4,62% | - |
| 18.06.2026 | 1,87 | 1,87 | 1,73 | 1,73 | -3,35% | - |
| 17.06.2026 | 1,74 | 1,87 | 1,74 | 1,79 | 8,48% | - |
| 16.06.2026 | 1,86 | 1,90 | 1,65 | 1,65 | -12,93% | - |
| 15.06.2026 | 1,95 | 1,95 | 1,80 | 1,90 | -1,81% | - |
| 12.06.2026 | 1,95 | 1,95 | 1,91 | 1,93 | -0,77% | - |
| 11.06.2026 | 1,82 | 1,95 | 1,82 | 1,95 | 5,42% | - |
| 10.06.2026 | 1,86 | 1,91 | 1,80 | 1,85 | -2,64% | - |
| 09.06.2026 | 1,90 | 1,92 | 1,84 | 1,90 | 0,00% | - |
| 08.06.2026 | 1,87 | 1,93 | 1,87 | 1,90 | 5,28% | - |
| 05.06.2026 | 1,89 | 1,93 | 1,79 | 1,80 | -6,25% | - |
| 04.06.2026 | 1,89 | 1,94 | 1,87 | 1,92 | 2,13% | - |
| 03.06.2026 | 1,94 | 1,96 | 1,88 | 1,88 | -2,84% | - |
| 02.06.2026 | 1,98 | 1,98 | 1,88 | 1,94 | -1,28% | - |
| 01.06.2026 | 1,87 | 2,00 | 1,80 | 1,96 | 3,43% | - |
| 29.05.2026 | 1,83 | 1,92 | 1,78 | 1,90 | 5,57% | - |
| 28.05.2026 | 1,81 | 1,81 | 1,75 | 1,80 | 0,56% | - |
| 27.05.2026 | 1,72 | 1,79 | 1,70 | 1,79 | 4,08% | - |
| 26.05.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 0,00% | - |
| 25.05.2026 | 1,76 | 1,76 | 1,71 | 1,72 | 0,00% | - |
| 22.05.2026 | 1,74 | 1,74 | 1,70 | 1,72 | -1,15% | - |
| 21.05.2026 | 1,73 | 1,74 | 1,71 | 1,74 | 0,00% | - |
| 20.05.2026 | 1,73 | 1,74 | 1,70 | 1,74 | 0,58% | - |
| 19.05.2026 | 1,72 | 1,73 | 1,70 | 1,73 | 0,00% | - |
| 18.05.2026 | 1,69 | 1,80 | 1,67 | 1,73 | 1,17% | - |
| 15.05.2026 | 1,72 | 1,73 | 1,70 | 1,71 | 2,71% | - |
| 14.05.2026 | 1,69 | 1,74 | 1,64 | 1,66 | -1,48% | - |
| 13.05.2026 | 1,66 | 1,69 | 1,66 | 1,69 | 1,81% | - |
| 12.05.2026 | 1,61 | 1,68 | 1,60 | 1,66 | 2,48% | - |
| 11.05.2026 | 1,62 | 1,63 | 1,61 | 1,62 | -0,62% | - |
| 08.05.2026 | 1,62 | 1,63 | 1,61 | 1,63 | 0,62% | - |
| 07.05.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,00% | - |
| 06.05.2026 | 1,82 | 1,82 | 1,55 | 1,62 | -10,03% | - |
| 05.05.2026 | 1,74 | 1,80 | 1,74 | 1,80 | 3,46% | - |
| 04.05.2026 | 1,75 | 1,76 | 1,74 | 1,74 | -0,57% | - |
| 30.04.2026 | 1,74 | 1,75 | 1,73 | 1,75 | 4,49% | - |
| 29.04.2026 | 1,76 | 1,76 | 1,67 | 1,67 | -4,30% | - |
| 28.04.2026 | 1,75 | 1,75 | 1,74 | 1,75 | -0,57% | - |
| 27.04.2026 | 1,76 | 1,77 | 1,75 | 1,76 | -0,57% | - |
| 24.04.2026 | 1,77 | 1,87 | 1,75 | 1,77 | 0,57% | - |
| 23.04.2026 | 1,76 | 1,77 | 1,74 | 1,76 | 2,33% | - |
| 22.04.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 0,59% | - |
| 21.04.2026 | 1,70 | 1,72 | 1,69 | 1,71 | 0,59% | - |
| 20.04.2026 | 1,66 | 1,70 | 1,66 | 1,70 | 5,28% | - |
| 17.04.2026 | 1,69 | 1,70 | 1,61 | 1,61 | -4,45% | - |
| 16.04.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | - |
| 15.04.2026 | 1,69 | 1,78 | 1,69 | 1,69 | -4,80% | - |
| 14.04.2026 | 1,69 | 1,82 | 1,68 | 1,77 | -1,67% | - |
| 13.04.2026 | 1,65 | 1,82 | 1,65 | 1,80 | 17,65% | - |
| 10.04.2026 | 1,69 | 1,69 | 1,53 | 1,53 | -0,65% | - |
| 09.04.2026 | 1,68 | 1,69 | 1,54 | 1,54 | -8,61% | - |
| 08.04.2026 | 1,70 | 1,71 | 1,66 | 1,69 | 3,69% | - |
| 07.04.2026 | 1,54 | 1,69 | 1,54 | 1,63 | 5,18% | - |
| 02.04.2026 | 1,50 | 1,55 | 1,50 | 1,55 | 0,65% | - |
| 01.04.2026 | 1,76 | 1,78 | 1,54 | 1,54 | -12,29% | - |
| 31.03.2026 | 1,81 | 1,85 | 1,60 | 1,75 | -1,96% | 109,00 |
| 30.03.2026 | 1,96 | 2,00 | 1,76 | 1,79 | -8,70% | 436,00 |
| 27.03.2026 | 1,96 | 1,99 | 1,95 | 1,96 | 0,00% | - |
| 26.03.2026 | 2,04 | 2,05 | 1,91 | 1,96 | -4,87% | - |
| 25.03.2026 | 2,06 | 2,07 | 2,05 | 2,06 | 0,00% | - |
| 24.03.2026 | 2,03 | 2,06 | 2,03 | 2,06 | 0,00% | - |
| 23.03.2026 | 2,02 | 2,06 | 2,02 | 2,06 | -3,97% | - |
| 20.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 19.03.2026 | 2,14 | 2,14 | 2,12 | 2,14 | 0,00% | - |
| 18.03.2026 | 2,12 | 2,15 | 2,10 | 2,14 | 2,15% | - |
| 17.03.2026 | 2,08 | 2,13 | 2,08 | 2,10 | -0,24% | - |
| 16.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,24% | - |
| 13.03.2026 | 2,10 | 2,13 | 2,10 | 2,10 | 0,00% | - |
| 12.03.2026 | 2,00 | 2,12 | 2,00 | 2,10 | 5,28% | - |
| 11.03.2026 | 2,08 | 2,10 | 1,99 | 1,99 | -15,68% | - |
| 10.03.2026 | 1,74 | 2,36 | 1,74 | 2,36 | 55,26% | - |
| 09.03.2026 | 1,68 | 1,76 | 1,52 | 1,52 | -12,89% | - |
| 06.03.2026 | 1,79 | 1,79 | 1,74 | 1,75 | -1,69% | - |
| 05.03.2026 | 1,72 | 1,88 | 1,63 | 1,78 | 2,90% | - |
| 04.03.2026 | 1,71 | 1,73 | 1,71 | 1,73 | 9,87% | - |
| 03.03.2026 | 1,71 | 1,72 | 1,57 | 1,57 | -8,45% | - |
| 02.03.2026 | 1,71 | 1,77 | 1,67 | 1,72 | 0,00% | - |
| 27.02.2026 | 1,73 | 1,77 | 1,72 | 1,72 | 8,54% | - |
| 26.02.2026 | 1,78 | 1,79 | 1,58 | 1,58 | -11,48% | - |
| 25.02.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 0,56% | - |
| 24.02.2026 | 1,76 | 1,78 | 1,71 | 1,78 | 1,14% | - |
| 23.02.2026 | 1,56 | 1,77 | 1,56 | 1,76 | 12,14% | - |
| 20.02.2026 | 1,58 | 1,58 | 1,56 | 1,57 | -0,63% | - |
| 19.02.2026 | 1,54 | 1,59 | 1,52 | 1,58 | 2,61% | - |
| 18.02.2026 | 1,59 | 1,59 | 1,53 | 1,54 | -3,15% | - |
| 17.02.2026 | 1,74 | 1,75 | 1,58 | 1,59 | -9,17% | - |
| 16.02.2026 | 1,74 | 1,75 | 1,73 | 1,75 | 0,58% | - |