1,525€
3,74%
Echtzeit-Aktienkurs Qwamplify
Bid:
Ask:
Aktienkurse zur Qwamplify Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,56 | 1,57 | 1,46 | 1,56 | 0,65% | - |
| 19.10.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,32% | - |
| 16.10.2026 | 1,58 | 1,59 | 1,53 | 1,56 | -0,64% | - |
| 15.10.2026 | 1,56 | 1,57 | 1,51 | 1,57 | 0,00% | - |
| 14.10.2026 | 1,57 | 1,60 | 1,52 | 1,57 | 0,32% | - |
| 13.10.2026 | 1,56 | 1,57 | 1,56 | 1,56 | 0,32% | - |
| 12.10.2026 | 1,58 | 1,60 | 1,56 | 1,56 | -1,27% | - |
| 09.10.2026 | 1,59 | 1,59 | 1,55 | 1,58 | 0,00% | - |
| 08.10.2026 | 1,57 | 1,60 | 1,55 | 1,58 | 0,32% | - |
| 07.10.2026 | 1,55 | 1,60 | 1,55 | 1,57 | 0,64% | - |
| 06.10.2026 | 1,57 | 1,60 | 1,45 | 1,56 | 0,00% | - |
| 05.10.2026 | 1,56 | 1,60 | 1,53 | 1,56 | 0,00% | - |
| 02.10.2026 | 1,56 | 1,57 | 1,55 | 1,56 | 0,32% | - |
| 01.10.2026 | 1,55 | 1,56 | 1,54 | 1,56 | 0,32% | - |
| 30.09.2026 | 1,57 | 1,57 | 1,54 | 1,55 | -0,64% | - |
| 29.09.2026 | 1,56 | 1,57 | 1,54 | 1,56 | -0,64% | - |
| 28.09.2026 | 1,58 | 1,59 | 1,55 | 1,57 | -0,63% | - |
| 25.09.2026 | 1,60 | 1,60 | 1,55 | 1,58 | -0,63% | - |
| 24.09.2026 | 1,54 | 1,61 | 1,54 | 1,59 | 3,58% | - |
| 23.09.2026 | 1,58 | 1,62 | 1,54 | 1,54 | -2,54% | - |
| 22.09.2026 | 1,55 | 1,58 | 1,55 | 1,58 | -0,63% | - |
| 21.09.2026 | 1,59 | 1,59 | 1,58 | 1,59 | 1,28% | - |
| 18.09.2026 | 1,55 | 1,62 | 1,55 | 1,57 | 0,32% | - |
| 17.09.2026 | 1,57 | 1,60 | 1,56 | 1,56 | 0,32% | - |
| 16.09.2026 | 1,54 | 1,57 | 1,53 | 1,56 | 2,98% | - |
| 15.09.2026 | 1,57 | 1,60 | 1,51 | 1,51 | -4,43% | - |
| 14.09.2026 | 1,62 | 1,62 | 1,51 | 1,58 | -2,47% | - |
| 11.09.2026 | 1,57 | 1,63 | 1,53 | 1,62 | 4,18% | - |
| 10.09.2026 | 1,60 | 1,64 | 1,55 | 1,56 | -2,20% | - |
| 09.09.2026 | 1,55 | 1,67 | 1,54 | 1,59 | 2,91% | - |
| 08.09.2026 | 1,60 | 1,62 | 1,55 | 1,55 | -3,44% | - |
| 07.09.2026 | 1,60 | 1,61 | 1,58 | 1,60 | -0,31% | - |
| 04.09.2026 | 1,61 | 1,62 | 1,60 | 1,61 | 0,00% | - |
| 03.09.2026 | 1,58 | 1,61 | 1,58 | 1,61 | 1,58% | - |
| 02.09.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 2,93% | - |
| 01.09.2026 | 1,63 | 1,63 | 1,54 | 1,54 | -3,76% | 150,00 |
| 31.08.2026 | 1,64 | 1,64 | 1,60 | 1,60 | -2,74% | - |
| 28.08.2026 | 1,59 | 1,64 | 1,59 | 1,64 | 4,13% | - |
| 27.08.2026 | 1,65 | 1,65 | 1,58 | 1,58 | -0,63% | - |
| 26.08.2026 | 1,54 | 1,59 | 1,53 | 1,59 | -2,16% | - |
| 25.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 24.08.2026 | 1,63 | 1,63 | 1,59 | 1,61 | -0,92% | - |
| 21.08.2026 | 1,63 | 1,63 | 1,59 | 1,63 | 0,31% | - |
| 20.08.2026 | 1,62 | 1,63 | 1,49 | 1,62 | 0,62% | - |
| 19.08.2026 | 1,63 | 1,64 | 1,60 | 1,61 | 1,90% | - |
| 18.08.2026 | 1,62 | 1,64 | 1,58 | 1,58 | -3,07% | - |
| 17.08.2026 | 1,65 | 1,65 | 1,63 | 1,63 | 0,31% | - |
| 14.08.2026 | 1,65 | 1,65 | 1,60 | 1,63 | -1,22% | - |
| 13.08.2026 | 1,64 | 1,65 | 1,63 | 1,65 | 0,61% | - |
| 12.08.2026 | 1,61 | 1,64 | 1,60 | 1,64 | 3,48% | - |
| 11.08.2026 | 1,68 | 1,68 | 1,58 | 1,58 | -5,39% | - |
| 10.08.2026 | 1,68 | 1,68 | 1,58 | 1,67 | 0,00% | - |
| 07.08.2026 | 1,68 | 1,69 | 1,63 | 1,67 | -0,60% | - |
| 06.08.2026 | 1,66 | 1,69 | 1,64 | 1,68 | 1,20% | - |
| 05.08.2026 | 1,68 | 1,69 | 1,61 | 1,66 | -0,30% | - |
| 04.08.2026 | 1,69 | 1,69 | 1,66 | 1,67 | -0,89% | - |
| 03.08.2026 | 1,65 | 1,68 | 1,64 | 1,68 | 3,07% | - |
| 31.07.2026 | 1,61 | 1,64 | 1,60 | 1,63 | 0,62% | 3.680,00 |
| 30.07.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 0,00% | - |
| 29.07.2026 | 1,67 | 1,67 | 1,62 | 1,62 | 1,25% | - |
| 28.07.2026 | 1,67 | 1,68 | 1,60 | 1,60 | -4,19% | - |
| 27.07.2026 | 1,70 | 1,71 | 1,63 | 1,67 | 0,30% | - |
| 24.07.2026 | 1,69 | 1,70 | 1,62 | 1,67 | -1,48% | - |
| 23.07.2026 | 1,73 | 1,73 | 1,68 | 1,69 | -2,87% | 1.045,00 |
| 22.07.2026 | 1,68 | 1,75 | 1,65 | 1,74 | 4,19% | - |
| 21.07.2026 | 1,67 | 1,68 | 1,65 | 1,67 | 0,60% | - |
| 20.07.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -0,30% | 93,00 |
| 17.07.2026 | 1,65 | 1,68 | 1,64 | 1,67 | 6,05% | - |
| 16.07.2026 | 1,67 | 1,68 | 1,57 | 1,57 | -5,71% | - |
| 15.07.2026 | 1,67 | 1,67 | 1,64 | 1,67 | -0,30% | - |
| 14.07.2026 | 1,67 | 1,67 | 1,65 | 1,67 | 0,00% | - |
| 13.07.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -2,05% | - |
| 10.07.2026 | 1,71 | 1,71 | 1,67 | 1,71 | -0,29% | - |
| 09.07.2026 | 1,73 | 1,73 | 1,67 | 1,71 | -0,58% | 8.510,00 |
| 08.07.2026 | 1,75 | 1,78 | 1,67 | 1,72 | -1,43% | - |
| 07.07.2026 | 1,87 | 1,87 | 1,69 | 1,75 | 3,25% | - |
| 06.07.2026 | 1,70 | 1,87 | 1,69 | 1,69 | -0,88% | - |
| 03.07.2026 | 1,84 | 1,88 | 1,70 | 1,71 | -6,32% | - |
| 02.07.2026 | 1,88 | 1,88 | 1,81 | 1,82 | -0,82% | - |
| 01.07.2026 | 1,74 | 1,85 | 1,73 | 1,84 | 5,46% | - |
| 30.06.2026 | 1,83 | 1,84 | 1,73 | 1,74 | -4,66% | - |
| 29.06.2026 | 1,83 | 1,83 | 1,75 | 1,83 | 0,83% | - |
| 26.06.2026 | 1,77 | 1,82 | 1,77 | 1,81 | 1,40% | - |
| 25.06.2026 | 1,80 | 1,80 | 1,78 | 1,79 | -0,28% | - |
| 24.06.2026 | 1,78 | 1,81 | 1,78 | 1,79 | 0,56% | - |
| 23.06.2026 | 1,83 | 1,84 | 1,78 | 1,78 | -4,30% | 1.330,00 |
| 22.06.2026 | 1,84 | 1,87 | 1,81 | 1,86 | 2,76% | - |
| 19.06.2026 | 1,86 | 1,86 | 1,78 | 1,81 | 4,62% | - |
| 18.06.2026 | 1,87 | 1,87 | 1,73 | 1,73 | -3,35% | - |
| 17.06.2026 | 1,74 | 1,87 | 1,74 | 1,79 | 8,48% | - |
| 16.06.2026 | 1,86 | 1,90 | 1,65 | 1,65 | -12,93% | - |
| 15.06.2026 | 1,95 | 1,95 | 1,80 | 1,90 | -1,81% | - |
| 12.06.2026 | 1,95 | 1,95 | 1,91 | 1,93 | -0,77% | - |
| 11.06.2026 | 1,82 | 1,95 | 1,82 | 1,95 | 5,42% | - |
| 10.06.2026 | 1,86 | 1,91 | 1,80 | 1,85 | -2,64% | - |
| 09.06.2026 | 1,90 | 1,92 | 1,84 | 1,90 | 0,00% | - |
| 08.06.2026 | 1,87 | 1,93 | 1,87 | 1,90 | 5,28% | - |
| 05.06.2026 | 1,89 | 1,93 | 1,79 | 1,80 | -6,25% | - |
| 04.06.2026 | 1,89 | 1,94 | 1,87 | 1,92 | 2,13% | - |
| 03.06.2026 | 1,94 | 1,96 | 1,88 | 1,88 | -2,84% | - |