1,260€
-0,40%
Echtzeit-Aktienkurs Yatra Online Inc.
Bid:
Ask:
Aktienkurse zur Yatra Online Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -0,40% | - |
| 13.02.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 1,20% | - |
| 12.02.2026 | 1,26 | 1,30 | 1,25 | 1,25 | -1,96% | - |
| 11.02.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 10,39% | - |
| 10.02.2026 | 1,18 | 1,23 | 1,15 | 1,16 | -7,97% | - |
| 09.02.2026 | 1,25 | 1,28 | 1,25 | 1,26 | -1,18% | - |
| 06.02.2026 | 1,21 | 1,27 | 1,17 | 1,27 | -4,51% | - |
| 05.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 04.02.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -9,28% | - |
| 03.02.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 5,43% | - |
| 02.02.2026 | 1,33 | 1,42 | 1,27 | 1,38 | 8,24% | - |
| 30.01.2026 | 1,29 | 1,29 | 1,27 | 1,28 | -7,61% | - |
| 29.01.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -1,43% | - |
| 28.01.2026 | 1,39 | 1,41 | 1,38 | 1,40 | 1,08% | - |
| 27.01.2026 | 1,36 | 1,42 | 1,36 | 1,39 | 3,36% | - |
| 26.01.2026 | 1,39 | 1,43 | 1,34 | 1,34 | -7,59% | - |
| 23.01.2026 | 1,47 | 1,47 | 1,43 | 1,45 | -2,36% | - |
| 22.01.2026 | 1,50 | 1,52 | 1,47 | 1,49 | -1,33% | - |
| 21.01.2026 | 1,50 | 1,52 | 1,42 | 1,51 | 6,74% | - |
| 20.01.2026 | 1,45 | 1,49 | 1,39 | 1,41 | -2,42% | - |
| 19.01.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -0,69% | - |
| 16.01.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -5,21% | - |
| 15.01.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 3,02% | - |
| 14.01.2026 | 1,55 | 1,55 | 1,49 | 1,49 | -1,97% | - |
| 13.01.2026 | 1,55 | 1,55 | 1,47 | 1,52 | 0,00% | - |
| 12.01.2026 | 1,55 | 1,55 | 1,51 | 1,52 | 0,00% | - |
| 09.01.2026 | 1,54 | 1,56 | 1,50 | 1,52 | -1,30% | - |
| 08.01.2026 | 1,56 | 1,56 | 1,54 | 1,54 | 0,65% | - |
| 07.01.2026 | 1,56 | 1,56 | 1,53 | 1,53 | 0,99% | - |
| 06.01.2026 | 1,59 | 1,63 | 1,50 | 1,52 | 0,00% | 1.000,00 |
| 05.01.2026 | 1,55 | 1,59 | 1,51 | 1,52 | -1,62% | - |
| 02.01.2026 | 1,62 | 1,82 | 1,54 | 1,54 | -5,52% | - |
| 30.12.2025 | 1,62 | 1,65 | 1,62 | 1,63 | 3,49% | - |
| 29.12.2025 | 1,56 | 1,60 | 1,56 | 1,58 | 0,64% | - |
| 23.12.2025 | 1,57 | 1,60 | 1,54 | 1,57 | 3,30% | - |
| 22.12.2025 | 1,44 | 1,55 | 1,43 | 1,52 | -0,98% | - |
| 18.12.2025 | 1,63 | 1,63 | 1,52 | 1,53 | 1,66% | - |
| 17.12.2025 | 1,63 | 1,63 | 1,50 | 1,51 | 0,00% | - |
| 16.12.2025 | 1,63 | 1,67 | 1,50 | 1,51 | -6,81% | - |
| 15.12.2025 | 1,61 | 1,62 | 1,59 | 1,62 | 3,53% | - |
| 12.12.2025 | 1,57 | 1,59 | 1,53 | 1,56 | 3,31% | - |
| 11.12.2025 | 1,52 | 1,52 | 1,49 | 1,51 | -1,63% | - |
| 10.12.2025 | 1,53 | 1,58 | 1,53 | 1,54 | 1,66% | - |
| 09.12.2025 | 1,52 | 1,52 | 1,51 | 1,51 | 4,50% | - |
| 08.12.2025 | 1,46 | 1,56 | 1,43 | 1,45 | 0,70% | - |
| 05.12.2025 | 1,44 | 1,51 | 1,39 | 1,44 | -0,35% | - |
| 04.12.2025 | 1,44 | 1,46 | 1,44 | 1,44 | -1,37% | - |
| 03.12.2025 | 1,44 | 1,47 | 1,44 | 1,46 | 1,39% | - |
| 02.12.2025 | 1,49 | 1,53 | 1,44 | 1,44 | -1,03% | - |
| 01.12.2025 | 1,46 | 1,47 | 1,45 | 1,46 | 2,83% | - |
| 28.11.2025 | 1,41 | 1,42 | 1,40 | 1,42 | 0,71% | - |
| 27.11.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 1,08% | - |
| 26.11.2025 | 1,37 | 1,40 | 1,37 | 1,39 | -2,80% | - |
| 25.11.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 5,54% | - |
| 24.11.2025 | 1,35 | 1,37 | 1,34 | 1,36 | 1,12% | - |
| 21.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 20.11.2025 | 1,40 | 1,46 | 1,30 | 1,31 | -2,60% | - |
| 19.11.2025 | 1,34 | 1,35 | 1,33 | 1,35 | 0,37% | - |
| 18.11.2025 | 1,39 | 1,42 | 1,33 | 1,34 | -3,25% | - |
| 17.11.2025 | 1,36 | 1,39 | 1,36 | 1,39 | -2,81% | - |
| 14.11.2025 | 1,43 | 1,45 | 1,42 | 1,43 | -0,70% | - |
| 13.11.2025 | 1,40 | 1,44 | 1,39 | 1,44 | -6,51% | - |
| 12.11.2025 | 1,47 | 1,54 | 1,44 | 1,54 | 6,60% | - |
| 11.11.2025 | 1,37 | 1,51 | 1,35 | 1,44 | 17,07% | - |
| 10.11.2025 | 1,22 | 1,26 | 1,22 | 1,23 | 2,07% | - |
| 07.11.2025 | 1,18 | 1,21 | 1,18 | 1,21 | -2,03% | - |
| 06.11.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,82% | - |
| 04.11.2025 | 1,23 | 1,23 | 1,20 | 1,22 | -3,56% | - |
| 03.11.2025 | 1,25 | 1,28 | 1,25 | 1,27 | -3,44% | - |
| 31.10.2025 | 1,31 | 1,33 | 1,30 | 1,31 | 1,55% | - |
| 30.10.2025 | 1,32 | 1,35 | 1,28 | 1,29 | -6,18% | - |
| 29.10.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 1,48% | - |
| 28.10.2025 | 1,35 | 1,36 | 1,35 | 1,36 | -1,09% | - |
| 27.10.2025 | 1,35 | 1,38 | 1,35 | 1,37 | -0,36% | - |
| 24.10.2025 | 1,36 | 1,40 | 1,34 | 1,38 | 2,23% | - |
| 23.10.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 0,00% | - |
| 22.10.2025 | 1,31 | 1,37 | 1,29 | 1,35 | -4,27% | - |
| 20.10.2025 | 1,42 | 1,48 | 1,40 | 1,41 | -3,10% | - |
| 17.10.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -6,15% | - |
| 16.10.2025 | 1,49 | 1,55 | 1,49 | 1,55 | 6,19% | - |
| 15.10.2025 | 1,46 | 1,47 | 1,44 | 1,46 | -0,68% | - |
| 14.10.2025 | 1,50 | 1,50 | 1,47 | 1,47 | 1,38% | - |
| 13.10.2025 | 1,50 | 1,54 | 1,43 | 1,45 | -6,77% | - |
| 10.10.2025 | 1,61 | 1,68 | 1,53 | 1,55 | -3,43% | - |
| 09.10.2025 | 1,57 | 1,73 | 1,57 | 1,61 | 18,01% | 633,00 |
| 08.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 7,09% | - |
| 07.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 6,28% | - |
| 03.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 02.10.2025 | 1,22 | 1,22 | 1,20 | 1,20 | 0,84% | - |
| 01.10.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -2,87% | - |
| 30.09.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -0,41% | - |
| 29.09.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,41% | - |
| 26.09.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -5,43% | - |
| 25.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 24.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |
| 23.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 22.09.2025 | 1,32 | 1,33 | 1,28 | 1,30 | -1,15% | - |
| 19.09.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 18.09.2025 | 1,30 | 1,34 | 1,29 | 1,32 | 1,54% | - |
| 17.09.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -1,14% | - |