14,475$
4,36%
Echtzeit-Aktienkurs Terawulf Inc.
Bid:
Ask:
Aktienkurse zur Terawulf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 14,13 | 14,87 | 14,06 | 14,47 | 4,33% | 1.459.715,00 |
| 09.03.2026 | 13,55 | 14,15 | 13,02 | 13,87 | 0,87% | 643.851,00 |
| 06.03.2026 | 14,79 | 14,98 | 13,74 | 13,75 | -9,72% | 643.851,00 |
| 05.03.2026 | 15,22 | 15,57 | 14,48 | 15,23 | -0,91% | 643.851,00 |
| 04.03.2026 | 15,45 | 15,93 | 15,08 | 15,37 | 4,27% | 23.565.302,00 |
| 03.03.2026 | 14,42 | 15,35 | 14,33 | 14,74 | -7,99% | 33.503.741,00 |
| 02.03.2026 | 15,55 | 16,80 | 15,53 | 16,02 | -1,23% | 26.001.193,00 |
| 27.02.2026 | 17,15 | 17,84 | 15,69 | 16,22 | -9,28% | 33.935.870,00 |
| 26.02.2026 | 18,13 | 18,33 | 17,25 | 17,88 | -0,22% | 24.779.651,00 |
| 25.02.2026 | 18,30 | 18,51 | 17,64 | 17,92 | 2,05% | 39.718.835,00 |
| 24.02.2026 | 15,39 | 18,03 | 15,33 | 17,56 | 11,99% | 46.099.511,00 |
| 23.02.2026 | 14,44 | 15,70 | 14,31 | 15,68 | 4,46% | 24.974.820,00 |
| 20.02.2026 | 15,33 | 15,79 | 14,63 | 15,01 | -2,97% | 27.157.246,00 |
| 19.02.2026 | 15,00 | 15,52 | 14,43 | 15,47 | 0,59% | 23.465.873,00 |
| 18.02.2026 | 16,00 | 16,46 | 15,19 | 15,38 | -4,94% | 28.263.548,00 |
| 17.02.2026 | 15,78 | 16,66 | 15,07 | 16,18 | -0,49% | 28.919.890,00 |
| 13.02.2026 | 16,43 | 17,59 | 15,20 | 16,26 | 2,20% | 43.021.841,00 |
| 12.02.2026 | 16,22 | 16,97 | 15,72 | 15,91 | -0,75% | 39.190.105,00 |
| 11.02.2026 | 16,93 | 17,06 | 15,36 | 16,03 | -3,61% | 39.560.919,00 |
| 10.02.2026 | 16,21 | 17,70 | 16,02 | 16,63 | -0,12% | 59.262.750,00 |
| 09.02.2026 | 15,11 | 16,83 | 14,93 | 16,65 | 16,52% | 65.639.084,00 |
| 06.02.2026 | 12,73 | 14,46 | 12,57 | 14,29 | 19,88% | 46.525.726,00 |
| 05.02.2026 | 13,31 | 13,96 | 11,74 | 11,92 | -14,12% | 44.177.029,00 |
| 04.02.2026 | 14,30 | 14,42 | 12,39 | 13,88 | -6,22% | 51.285.748,00 |
| 03.02.2026 | 15,07 | 15,60 | 13,65 | 14,80 | 10,12% | 63.676.750,00 |
| 02.02.2026 | 13,00 | 14,08 | 12,96 | 13,44 | 0,52% | 26.077.713,00 |
| 30.01.2026 | 14,30 | 14,34 | 12,98 | 13,37 | -8,05% | 31.973.607,00 |
| 29.01.2026 | 14,90 | 14,91 | 13,49 | 14,54 | -3,77% | 30.243.029,00 |
| 28.01.2026 | 15,35 | 15,37 | 14,34 | 15,11 | -1,31% | 28.939.219,00 |
| 27.01.2026 | 13,79 | 15,42 | 13,74 | 15,31 | 11,02% | 38.249.553,00 |
| 26.01.2026 | 14,03 | 14,23 | 13,09 | 13,79 | -2,34% | 25.931.028,00 |
| 23.01.2026 | 12,85 | 14,18 | 12,27 | 14,12 | 9,54% | 29.596.167,00 |
| 22.01.2026 | 13,29 | 13,47 | 12,50 | 12,89 | -1,75% | 17.485.506,00 |
| 21.01.2026 | 13,29 | 13,84 | 12,31 | 13,12 | -1,58% | 27.823.583,00 |
| 20.01.2026 | 13,18 | 13,98 | 12,98 | 13,33 | -3,75% | 21.570.251,00 |
| 16.01.2026 | 13,85 | 14,21 | 13,56 | 13,85 | 0,14% | 21.703.980,00 |
| 15.01.2026 | 14,18 | 14,34 | 13,70 | 13,83 | -2,67% | 20.208.836,00 |
| 14.01.2026 | 14,20 | 14,55 | 13,85 | 14,21 | 0,50% | 22.057.586,00 |
| 13.01.2026 | 14,13 | 14,34 | 13,87 | 14,14 | 2,39% | 27.679.721,00 |
| 12.01.2026 | 12,91 | 13,94 | 12,82 | 13,81 | 5,42% | 26.689.976,00 |
| 09.01.2026 | 13,13 | 13,70 | 12,87 | 13,10 | 2,02% | 17.656.039,00 |
| 08.01.2026 | 12,47 | 13,28 | 12,15 | 12,84 | 2,80% | 17.284.639,00 |
| 07.01.2026 | 12,96 | 13,14 | 12,38 | 12,49 | -5,24% | 16.303.853,00 |
| 06.01.2026 | 13,57 | 13,73 | 12,48 | 13,18 | -3,23% | 21.787.319,00 |
| 05.01.2026 | 13,01 | 13,70 | 12,92 | 13,62 | 6,91% | 26.431.634,00 |