1,895€
5,28%
Echtzeit-Aktienkurs QWAMPLIFY EO 1
Bid:
Ask:
Aktienkurse zur QWAMPLIFY EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,80 | 1,84 | 1,80 | 1,84 | 3,66% | 798,00 |
| 28.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,39% | - |
| 27.05.2026 | 1,74 | 1,80 | 1,74 | 1,80 | 3,45% | 4.105,00 |
| 25.05.2026 | 1,75 | 1,75 | 1,69 | 1,74 | -0,57% | 478,00 |
| 22.05.2026 | 1,66 | 1,75 | 1,66 | 1,75 | 2,94% | 510,00 |
| 21.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | 700,00 |
| 20.05.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 5,42% | 41,00 |
| 18.05.2026 | 1,79 | 1,79 | 1,66 | 1,66 | 1,22% | 2.016,00 |
| 15.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | 350,00 |
| 14.05.2026 | 1,67 | 1,70 | 1,62 | 1,70 | -2,30% | 4.141,00 |
| 12.05.2026 | 1,69 | 1,75 | 1,69 | 1,74 | 2,96% | 572,00 |
| 11.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | 304,00 |
| 07.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 6,33% | 70,00 |
| 06.05.2026 | 1,69 | 1,69 | 1,58 | 1,58 | -11,73% | 2.846,00 |
| 05.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 5,92% | 56,00 |
| 04.05.2026 | 1,80 | 1,80 | 1,69 | 1,69 | 0,00% | 370,00 |
| 27.04.2026 | 1,73 | 1,73 | 1,69 | 1,69 | -6,11% | 9.413,00 |
| 24.04.2026 | 1,73 | 1,80 | 1,73 | 1,80 | 4,05% | 1.945,00 |
| 23.04.2026 | 1,73 | 1,74 | 1,73 | 1,73 | -0,57% | 1.322,00 |
| 22.04.2026 | 1,78 | 1,80 | 1,74 | 1,74 | 7,41% | 9.871,00 |
| 21.04.2026 | 1,62 | 1,78 | 1,62 | 1,62 | -8,99% | 152,00 |
| 20.04.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 0,56% | 1.154,00 |
| 13.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | 16,00 |
| 10.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 12,03% | 650,00 |
| 08.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | 24,00 |
| 07.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | 200,00 |
| 02.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | 250,00 |
| 01.04.2026 | 1,63 | 1,63 | 1,60 | 1,60 | -1,84% | 763,00 |
| 31.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -14,21% | 40,00 |
| 30.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | 606,00 |
| 27.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | 347,00 |
| 26.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | 14,00 |
| 23.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | 7,00 |
| 19.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 5,26% | 179,00 |
| 11.03.2026 | 2,08 | 2,08 | 1,90 | 1,90 | 0,00% | 348,00 |
| 10.03.2026 | 1,80 | 1,90 | 1,80 | 1,90 | 3,26% | 2.435,00 |
| 05.03.2026 | 1,80 | 1,85 | 1,80 | 1,84 | 12,88% | 1.461,00 |
| 04.03.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 0,00% | 1.200,00 |
| 03.03.2026 | 1,80 | 1,80 | 1,63 | 1,63 | -4,68% | 55,00 |
| 02.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | 55,00 |
| 27.02.2026 | 1,63 | 1,72 | 1,63 | 1,72 | 1,18% | 484,00 |
| 26.02.2026 | 1,78 | 1,78 | 1,70 | 1,70 | -2,30% | 786,00 |
| 24.02.2026 | 1,65 | 1,74 | 1,65 | 1,74 | -3,33% | 128,00 |
| 23.02.2026 | 1,52 | 1,80 | 1,52 | 1,80 | 18,42% | 7.070,00 |
| 20.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | 3,00 |
| 19.02.2026 | 1,62 | 1,62 | 1,54 | 1,54 | -3,75% | 1.090,00 |
| 18.02.2026 | 1,52 | 1,60 | 1,52 | 1,60 | 5,26% | 1.635,00 |
| 17.02.2026 | 1,64 | 1,64 | 1,52 | 1,52 | -7,88% | 435,00 |
| 16.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 811,00 |
| 13.02.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 0,00% | 1.235,00 |
| 10.02.2026 | 1,70 | 1,70 | 1,55 | 1,65 | -3,51% | 853,00 |
| 09.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | 1,00 |
| 06.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | 973,00 |
| 03.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | 500,00 |
| 02.02.2026 | 1,80 | 1,80 | 1,72 | 1,72 | -4,44% | 350,00 |
| 29.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | 300,00 |
| 28.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | 1.808,00 |
| 27.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | 1.000,00 |
| 23.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | 10,00 |
| 22.01.2026 | 1,80 | 1,85 | 1,80 | 1,85 | 2,78% | 211,00 |
| 21.01.2026 | 1,80 | 1,85 | 1,80 | 1,80 | -2,70% | 3.113,00 |
| 20.01.2026 | 1,84 | 1,85 | 1,80 | 1,85 | 0,00% | 1.938,00 |
| 19.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,78% | 10,00 |
| 16.01.2026 | 1,81 | 1,81 | 1,80 | 1,80 | 0,56% | 198,00 |
| 14.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | 98,00 |
| 09.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | 43,00 |
| 08.01.2026 | 1,80 | 1,87 | 1,70 | 1,85 | -1,60% | 2.445,00 |
| 06.01.2026 | 1,71 | 1,88 | 1,71 | 1,88 | 5,62% | 102,00 |
| 31.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | 145,00 |
| 30.12.2025 | 1,73 | 1,83 | 1,73 | 1,83 | 6,40% | 183,00 |
| 29.12.2025 | 1,72 | 1,88 | 1,72 | 1,72 | 0,58% | 600,00 |
| 23.12.2025 | 1,76 | 1,76 | 1,71 | 1,71 | -0,58% | 2.103,00 |
| 22.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -4,44% | 150,00 |
| 19.12.2025 | 1,75 | 1,80 | 1,75 | 1,80 | -1,64% | 1.882,00 |
| 17.12.2025 | 1,70 | 1,83 | 1,70 | 1,83 | 7,65% | 719,00 |
| 16.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | 270,00 |
| 15.12.2025 | 1,82 | 1,84 | 1,75 | 1,75 | -3,85% | 2.318,00 |
| 12.12.2025 | 1,79 | 1,82 | 1,79 | 1,82 | 3,41% | 3.220,00 |
| 11.12.2025 | 1,54 | 1,76 | 1,54 | 1,76 | 17,33% | 6.077,00 |
| 10.12.2025 | 1,50 | 1,59 | 1,50 | 1,50 | 7,14% | 116.803,00 |
| 09.12.2025 | 1,43 | 1,49 | 1,34 | 1,40 | -4,11% | 2.345,00 |
| 05.12.2025 | 1,42 | 1,46 | 1,34 | 1,46 | -2,01% | 1.836,00 |
| 04.12.2025 | 1,48 | 1,49 | 1,46 | 1,49 | -0,67% | 4.895,00 |
| 03.12.2025 | 1,54 | 1,54 | 1,50 | 1,50 | -1,32% | 28,00 |
| 28.11.2025 | 1,52 | 1,52 | 1,50 | 1,52 | 0,00% | 2.200,00 |
| 27.11.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -5,00% | 4.048,00 |
| 24.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | 200,00 |
| 21.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | 300,00 |
| 20.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | 1.240,00 |
| 19.11.2025 | 1,60 | 1,69 | 1,55 | 1,55 | -3,13% | 1.068,00 |
| 17.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 4,58% | 100,00 |
| 14.11.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -4,38% | 815,00 |
| 13.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | 3.020,00 |
| 11.11.2025 | 1,60 | 1,62 | 1,60 | 1,62 | 2,53% | 1.000,00 |
| 10.11.2025 | 1,60 | 1,60 | 1,57 | 1,58 | -3,07% | 2.529,00 |
| 07.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 5,16% | 200,00 |
| 06.11.2025 | 1,60 | 1,60 | 1,55 | 1,55 | -8,28% | 5.115,00 |
| 05.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | 521,00 |
| 04.11.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -2,86% | 101,00 |
| 03.11.2025 | 1,80 | 1,80 | 1,70 | 1,75 | -2,78% | 2.174,00 |