1,525€
-0,65%
Echtzeit-Aktienkurs Qwamplify
Bid:
Ask:
Aktienkurse zur Qwamplify Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -0,65% | - |
| 20.10.2026 | 1,57 | 1,57 | 1,54 | 1,54 | -0,97% | - |
| 19.10.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 16.10.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 0,00% | - |
| 15.10.2026 | 1,56 | 1,56 | 1,51 | 1,55 | 2,65% | - |
| 14.10.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -2,89% | 470,00 |
| 13.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 12.10.2026 | 1,60 | 1,60 | 1,55 | 1,55 | -0,32% | - |
| 09.10.2026 | 1,58 | 1,58 | 1,55 | 1,56 | 0,32% | - |
| 08.10.2026 | 1,60 | 1,60 | 1,55 | 1,55 | 0,00% | - |
| 07.10.2026 | 1,60 | 1,60 | 1,55 | 1,55 | -2,52% | - |
| 06.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | 69,00 |
| 05.10.2026 | 1,60 | 1,60 | 1,55 | 1,55 | -2,52% | - |
| 02.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 5,30% | 10,00 |
| 01.10.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | 10,00 |
| 30.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | 32,00 |
| 29.09.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -3,54% | 640,00 |
| 28.09.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 2,98% | - |
| 25.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | 40,00 |
| 24.09.2026 | 1,61 | 1,61 | 1,56 | 1,57 | 0,64% | - |
| 23.09.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 0,00% | - |
| 22.09.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 0,32% | - |
| 21.09.2026 | 1,59 | 1,59 | 1,56 | 1,56 | -3,42% | - |
| 18.09.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 3,21% | 136,00 |
| 17.09.2026 | 1,60 | 1,60 | 1,56 | 1,56 | 0,00% | - |
| 16.09.2026 | 1,53 | 1,57 | 1,53 | 1,56 | 0,00% | - |
| 15.09.2026 | 1,60 | 1,60 | 1,56 | 1,56 | -3,11% | - |
| 14.09.2026 | 1,51 | 1,61 | 1,51 | 1,61 | 5,23% | 792,00 |
| 11.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,08% | 300,00 |
| 10.09.2026 | 1,64 | 1,64 | 1,60 | 1,60 | 0,00% | - |
| 09.09.2026 | 1,54 | 1,60 | 1,54 | 1,60 | -3,92% | - |
| 08.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 4,08% | 10,00 |
| 07.09.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 04.09.2026 | 1,62 | 1,62 | 1,60 | 1,60 | 0,00% | - |
| 03.09.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 1,59% | - |
| 02.09.2026 | 1,54 | 1,58 | 1,54 | 1,57 | -3,68% | - |
| 01.09.2026 | 1,53 | 1,63 | 1,53 | 1,63 | 6,54% | 517,00 |
| 31.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -7,83% | 5,00 |
| 28.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 9,21% | 12,00 |
| 27.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -7,32% | 19,00 |
| 26.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 5,81% | 757,00 |
| 25.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -3,43% | 65,00 |
| 24.08.2026 | 1,62 | 1,62 | 1,59 | 1,61 | 1,26% | - |
| 21.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 5,67% | - |
| 20.08.2026 | 1,43 | 1,50 | 1,43 | 1,50 | -3,23% | 2.949,00 |
| 19.08.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -4,62% | 142,00 |
| 18.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,31% | - |
| 17.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,31% | - |
| 14.08.2026 | 1,60 | 1,63 | 1,60 | 1,63 | 0,00% | - |
| 13.08.2026 | 1,65 | 1,65 | 1,63 | 1,63 | 0,00% | - |
| 12.08.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 2,85% | - |
| 11.08.2026 | 1,67 | 1,67 | 1,58 | 1,58 | -1,25% | 2.116,00 |
| 10.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 40,00 |
| 07.08.2026 | 1,65 | 1,65 | 1,60 | 1,60 | -5,88% | 470,00 |
| 06.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 5,59% | 5,00 |
| 05.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 85,00 |
| 04.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | 311,00 |
| 31.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | 200,00 |
| 29.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | 210,00 |
| 27.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | 130,00 |
| 24.07.2026 | 1,64 | 1,64 | 1,61 | 1,61 | -1,83% | 1.205,00 |
| 23.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | 10,00 |
| 22.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | 355,00 |
| 20.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | 1.571,00 |
| 17.07.2026 | 1,69 | 1,69 | 1,65 | 1,65 | 0,61% | 50,00 |
| 09.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -5,75% | 1.555,00 |
| 07.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | 20,00 |
| 06.07.2026 | 1,70 | 1,86 | 1,70 | 1,78 | 4,71% | 4.589,00 |
| 03.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | 3.788,00 |
| 30.06.2026 | 1,80 | 1,80 | 1,75 | 1,75 | -2,78% | 10.486,00 |
| 26.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | 277,00 |
| 23.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | 641,00 |
| 22.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | 580,00 |
| 18.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | 100,00 |
| 16.06.2026 | 1,97 | 1,97 | 1,75 | 1,75 | -2,78% | 4.587,00 |
| 15.06.2026 | 1,90 | 1,90 | 1,80 | 1,80 | -9,55% | 2.895,00 |
| 11.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 8,15% | 30,00 |
| 10.06.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -7,07% | 1.571,00 |
| 08.06.2026 | 2,00 | 2,00 | 1,98 | 1,98 | 3,66% | 220,00 |
| 05.06.2026 | 1,80 | 1,91 | 1,80 | 1,91 | -4,50% | 302,00 |
| 04.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | 10,00 |
| 02.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | 150,00 |
| 01.06.2026 | 1,80 | 1,98 | 1,80 | 1,98 | 7,61% | 5.491,00 |
| 29.05.2026 | 1,80 | 1,84 | 1,80 | 1,84 | 2,22% | 798,00 |
| 27.05.2026 | 1,74 | 1,80 | 1,74 | 1,80 | 3,45% | 4.105,00 |
| 25.05.2026 | 1,75 | 1,75 | 1,69 | 1,74 | -0,57% | 478,00 |
| 22.05.2026 | 1,66 | 1,75 | 1,66 | 1,75 | 2,94% | 510,00 |
| 21.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | 700,00 |
| 20.05.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 5,42% | 41,00 |
| 18.05.2026 | 1,79 | 1,79 | 1,66 | 1,66 | 1,22% | 2.016,00 |
| 15.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | 350,00 |
| 14.05.2026 | 1,67 | 1,70 | 1,62 | 1,70 | -2,30% | 4.141,00 |
| 12.05.2026 | 1,69 | 1,75 | 1,69 | 1,74 | 2,96% | 572,00 |
| 11.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | 304,00 |
| 07.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 6,33% | 70,00 |
| 06.05.2026 | 1,69 | 1,69 | 1,58 | 1,58 | -11,73% | 2.846,00 |
| 05.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 5,92% | 56,00 |
| 04.05.2026 | 1,80 | 1,80 | 1,69 | 1,69 | 0,00% | 370,00 |
| 27.04.2026 | 1,73 | 1,73 | 1,69 | 1,69 | -6,11% | 9.413,00 |
| 24.04.2026 | 1,73 | 1,80 | 1,73 | 1,80 | 4,05% | 1.945,00 |