20,500€
-0,49%
Echtzeit-Aktienkurs DAIMLER TRUCK SP.ADS/1/2
Bid:
Ask:
Aktienkurse zur DAIMLER TRUCK SP.ADS/1/2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 21,10 | 21,30 | 20,60 | 20,80 | 0,00% | - |
| 17.03.2026 | 21,10 | 21,40 | 20,80 | 20,80 | -2,35% | - |
| 16.03.2026 | 21,30 | 21,50 | 21,00 | 21,30 | -0,47% | - |
| 13.03.2026 | 21,90 | 22,10 | 21,20 | 21,40 | -1,83% | - |
| 12.03.2026 | 20,30 | 22,20 | 20,25 | 21,80 | 3,32% | - |
| 11.03.2026 | 20,70 | 21,90 | 20,60 | 21,10 | 1,93% | - |
| 10.03.2026 | 20,20 | 21,10 | 20,20 | 20,70 | 2,48% | - |
| 09.03.2026 | 19,70 | 20,50 | 19,50 | 20,20 | -0,49% | - |
| 06.03.2026 | 20,60 | 20,80 | 20,15 | 20,30 | -1,46% | - |
| 05.03.2026 | 20,90 | 21,30 | 20,50 | 20,60 | -2,37% | - |
| 04.03.2026 | 20,00 | 21,20 | 19,95 | 21,10 | 5,50% | - |
| 03.03.2026 | 20,70 | 21,00 | 19,95 | 20,00 | -5,66% | - |
| 02.03.2026 | 21,00 | 21,20 | 20,60 | 21,20 | -1,85% | - |
| 27.02.2026 | 21,30 | 21,60 | 21,10 | 21,60 | 0,93% | - |
| 26.02.2026 | 21,10 | 21,60 | 21,00 | 21,40 | 0,94% | - |
| 25.02.2026 | 21,20 | 21,40 | 21,00 | 21,20 | -0,93% | 1.400,00 |
| 24.02.2026 | 21,10 | 21,40 | 20,90 | 21,40 | 0,94% | - |
| 23.02.2026 | 21,20 | 21,30 | 20,90 | 21,20 | 0,00% | 28.200,00 |
| 20.02.2026 | 21,10 | 21,60 | 20,80 | 21,20 | 0,95% | - |
| 19.02.2026 | 21,00 | 21,30 | 20,90 | 21,00 | -0,94% | - |
| 18.02.2026 | 20,90 | 21,30 | 20,90 | 21,20 | 0,95% | 312,00 |
| 17.02.2026 | 21,40 | 21,50 | 20,60 | 21,00 | -2,33% | - |
| 16.02.2026 | 21,50 | 21,70 | 21,30 | 21,50 | -0,46% | - |
| 13.02.2026 | 21,50 | 21,70 | 21,20 | 21,60 | 0,93% | - |
| 12.02.2026 | 22,10 | 22,10 | 21,40 | 21,40 | -2,73% | 244,00 |
| 11.02.2026 | 21,60 | 22,00 | 21,50 | 22,00 | 1,85% | - |
| 10.02.2026 | 21,70 | 21,80 | 21,30 | 21,60 | -0,92% | - |
| 09.02.2026 | 21,90 | 22,10 | 21,50 | 21,80 | -0,91% | - |
| 06.02.2026 | 22,00 | 22,10 | 21,70 | 22,00 | 0,00% | - |
| 05.02.2026 | 22,10 | 22,30 | 21,80 | 22,00 | -0,90% | - |
| 04.02.2026 | 21,90 | 22,40 | 21,90 | 22,20 | 1,83% | - |
| 03.02.2026 | 20,70 | 22,00 | 20,70 | 21,80 | 4,81% | - |
| 02.02.2026 | 20,20 | 20,80 | 20,20 | 20,80 | 0,97% | 4.526,00 |
| 30.01.2026 | 20,50 | 20,60 | 20,25 | 20,60 | 0,49% | 3.224,00 |
| 29.01.2026 | 20,90 | 21,10 | 20,30 | 20,50 | -1,91% | - |
| 28.01.2026 | 20,40 | 21,10 | 20,25 | 20,90 | 2,96% | - |
| 27.01.2026 | 20,35 | 20,50 | 20,25 | 20,30 | -0,98% | - |
| 26.01.2026 | 20,70 | 20,70 | 20,30 | 20,50 | 0,49% | - |
| 23.01.2026 | 20,90 | 21,00 | 20,40 | 20,40 | -2,39% | - |
| 22.01.2026 | 20,90 | 21,10 | 20,70 | 20,90 | 0,00% | 23.200,00 |
| 21.01.2026 | 20,00 | 21,10 | 19,80 | 20,90 | 4,24% | 24.192,00 |
| 20.01.2026 | 19,95 | 20,05 | 19,70 | 20,05 | 0,75% | - |
| 19.01.2026 | 20,20 | 20,20 | 19,50 | 19,90 | -3,86% | 7.750,00 |
| 16.01.2026 | 20,90 | 20,90 | 20,35 | 20,70 | 0,49% | - |
| 15.01.2026 | 20,50 | 20,90 | 20,30 | 20,60 | 0,49% | - |
| 14.01.2026 | 20,10 | 20,70 | 19,95 | 20,50 | 1,99% | - |
| 13.01.2026 | 20,10 | 20,30 | 19,70 | 20,10 | -0,25% | - |
| 12.01.2026 | 20,05 | 20,15 | 19,95 | 20,15 | 0,50% | - |
| 09.01.2026 | 19,90 | 20,05 | 19,80 | 20,05 | 0,25% | - |
| 08.01.2026 | 19,95 | 20,20 | 19,65 | 20,00 | 0,50% | - |
| 07.01.2026 | 20,10 | 20,40 | 19,90 | 19,90 | -1,24% | - |
| 06.01.2026 | 19,10 | 20,15 | 19,10 | 20,15 | 6,33% | - |
| 05.01.2026 | 18,85 | 19,20 | 18,70 | 18,95 | 1,07% | - |
| 02.01.2026 | 18,65 | 18,80 | 18,30 | 18,75 | 1,35% | - |
| 30.12.2025 | 18,55 | 18,55 | 18,45 | 18,50 | 3,35% | - |
| 29.12.2025 | 18,45 | 18,65 | 17,90 | 17,90 | -0,56% | - |
| 22.12.2025 | 18,65 | 18,80 | 18,00 | 18,00 | -4,76% | - |
| 18.12.2025 | 18,75 | 18,95 | 18,70 | 18,90 | 1,07% | - |
| 17.12.2025 | 18,75 | 18,85 | 18,65 | 18,70 | -1,84% | - |
| 15.12.2025 | 19,35 | 19,35 | 19,00 | 19,05 | -1,55% | - |
| 12.12.2025 | 19,35 | 19,45 | 19,25 | 19,35 | 1,04% | - |
| 11.12.2025 | 18,35 | 19,25 | 18,35 | 19,15 | 4,36% | - |
| 10.12.2025 | 18,40 | 18,55 | 18,35 | 18,35 | -0,27% | - |
| 09.12.2025 | 18,70 | 18,75 | 18,25 | 18,40 | 0,55% | - |
| 08.12.2025 | 18,75 | 18,80 | 18,30 | 18,30 | -3,17% | - |
| 05.12.2025 | 18,75 | 18,95 | 18,70 | 18,90 | 5,00% | - |
| 04.12.2025 | 17,80 | 18,85 | 17,80 | 18,00 | 1,12% | - |
| 03.12.2025 | 17,70 | 17,90 | 17,50 | 17,80 | 0,56% | - |
| 02.12.2025 | 17,95 | 18,00 | 17,65 | 17,70 | -2,21% | - |
| 01.12.2025 | 18,15 | 18,25 | 17,85 | 18,10 | -1,09% | - |
| 28.11.2025 | 18,50 | 18,55 | 18,10 | 18,30 | -1,35% | - |
| 27.11.2025 | 18,65 | 18,75 | 18,45 | 18,55 | 3,06% | - |
| 26.11.2025 | 18,70 | 18,75 | 18,00 | 18,00 | 0,00% | - |
| 25.11.2025 | 18,10 | 18,70 | 17,90 | 18,00 | 2,86% | - |
| 24.11.2025 | 17,85 | 18,35 | 17,50 | 17,50 | 1,74% | - |
| 21.11.2025 | 17,35 | 18,00 | 17,20 | 17,20 | 0,00% | - |
| 20.11.2025 | 17,95 | 18,05 | 17,20 | 17,20 | -4,71% | - |
| 19.11.2025 | 17,30 | 18,10 | 17,25 | 18,05 | 8,08% | - |
| 18.11.2025 | 17,10 | 17,40 | 16,70 | 16,70 | -3,47% | - |
| 17.11.2025 | 17,60 | 17,70 | 17,30 | 17,30 | 1,76% | - |
| 14.11.2025 | 17,85 | 17,85 | 17,00 | 17,00 | -3,41% | - |
| 13.11.2025 | 18,05 | 18,20 | 17,60 | 17,60 | 1,15% | - |
| 12.11.2025 | 18,05 | 18,30 | 17,40 | 17,40 | -3,33% | - |
| 11.11.2025 | 17,80 | 18,15 | 17,75 | 18,00 | 0,28% | - |
| 10.11.2025 | 17,40 | 17,95 | 17,35 | 17,95 | 8,79% | - |
| 07.11.2025 | 17,55 | 18,00 | 16,50 | 16,50 | -6,25% | - |
| 06.11.2025 | 17,70 | 17,70 | 17,50 | 17,60 | 2,92% | - |
| 05.11.2025 | 17,00 | 17,75 | 16,95 | 17,10 | 3,64% | - |
| 04.11.2025 | 16,95 | 17,10 | 16,50 | 16,50 | -3,51% | - |
| 03.11.2025 | 17,40 | 17,50 | 17,10 | 17,10 | 1,79% | - |
| 31.10.2025 | 17,35 | 17,40 | 16,80 | 16,80 | -1,75% | - |
| 30.10.2025 | 17,45 | 17,50 | 17,00 | 17,10 | -2,29% | - |
| 29.10.2025 | 17,40 | 17,75 | 17,30 | 17,50 | 4,17% | - |
| 28.10.2025 | 17,55 | 17,55 | 16,80 | 16,80 | -0,59% | - |
| 27.10.2025 | 17,75 | 17,75 | 16,90 | 16,90 | -4,25% | - |
| 24.10.2025 | 17,60 | 17,80 | 17,55 | 17,65 | 0,86% | - |
| 23.10.2025 | 17,50 | 17,65 | 17,45 | 17,50 | 3,55% | - |
| 22.10.2025 | 17,45 | 17,65 | 16,90 | 16,90 | 0,60% | - |
| 21.10.2025 | 17,40 | 17,60 | 16,80 | 16,80 | 0,60% | - |
| 20.10.2025 | 17,10 | 17,60 | 16,70 | 16,70 | -2,05% | - |