Tootsie Roll Industries Inc.
[WKN: 865003 | ISIN: US8905161076]
Aktienkurse
31,900€ 2,90%
Echtzeit-Aktienkurs Tootsie Roll Industries Inc.
Bid: Ask:

Aktienkurse zur Tootsie Roll Industries Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 31,50 32,10 31,40 31,90 1,59% -
21.11.2024 30,80 31,40 30,00 31,40 2,28% 123,00
20.11.2024 30,60 31,20 30,60 30,70 -0,32% -
19.11.2024 30,60 31,10 30,20 30,80 0,98% -
18.11.2024 30,20 30,70 29,60 30,50 0,66% -
15.11.2024 30,40 31,10 30,10 30,30 -2,26% -
14.11.2024 30,20 31,10 30,20 31,00 1,64% -
13.11.2024 29,80 30,60 29,80 30,50 0,99% -
12.11.2024 29,40 30,40 29,30 30,20 1,68% -
11.11.2024 28,40 29,70 28,40 29,70 3,48% -
08.11.2024 28,50 28,90 28,00 28,70 1,41% -
07.11.2024 28,30 28,50 27,90 28,30 0,00% -
06.11.2024 28,70 29,10 27,90 28,30 2,17% 42,00
05.11.2024 27,20 27,70 27,20 27,70 0,73% -
04.11.2024 27,00 27,50 27,00 27,50 0,36% -
01.11.2024 26,90 27,90 26,80 27,40 0,74% -
31.10.2024 27,30 27,60 26,70 27,20 -0,73% -
30.10.2024 27,50 27,80 27,20 27,40 -1,44% -
29.10.2024 28,20 28,30 27,40 27,80 -1,07% -
28.10.2024 28,00 28,40 27,30 28,10 0,72% -
25.10.2024 27,40 28,20 27,40 27,90 0,72% -
24.10.2024 27,20 28,10 27,20 27,70 0,73% -
23.10.2024 27,20 27,70 27,20 27,50 -0,72% -
22.10.2024 27,60 27,70 27,30 27,70 0,00% -
21.10.2024 27,60 28,30 27,60 27,70 -0,72% -
18.10.2024 27,90 28,20 27,90 27,90 -0,71% -
17.10.2024 27,60 28,30 27,60 28,10 0,72% -
16.10.2024 27,40 28,10 27,40 27,90 0,72% -
15.10.2024 27,40 28,10 27,40 27,70 0,00% -
14.10.2024 27,70 27,90 27,50 27,70 0,00% -
11.10.2024 27,70 28,10 27,50 27,70 0,00% -
10.10.2024 27,50 27,80 27,20 27,70 0,73% -
09.10.2024 26,60 27,50 26,60 27,50 2,23% -
08.10.2024 26,60 27,40 26,50 26,90 0,75% -
07.10.2024 27,10 27,50 26,50 26,70 -1,48% -
04.10.2024 26,40 27,20 26,40 27,10 1,50% -
03.10.2024 26,20 26,80 26,20 26,70 0,75% -
02.10.2024 26,80 27,50 26,50 26,50 -2,21% -
01.10.2024 27,70 28,10 27,10 27,10 -2,87% -
30.09.2024 28,10 28,40 27,50 27,90 -0,71% -
27.09.2024 28,50 28,70 28,00 28,10 -1,40% -
26.09.2024 28,50 28,80 28,00 28,50 0,00% -
25.09.2024 28,50 29,10 28,00 28,50 -0,35% -
24.09.2024 28,00 28,90 27,90 28,60 1,06% -
23.09.2024 28,40 28,90 28,00 28,30 -1,39% -
20.09.2024 28,20 28,80 28,20 28,70 0,00% -
19.09.2024 29,00 29,50 28,50 28,70 -1,71% -
18.09.2024 28,60 29,30 28,60 29,20 0,69% -
17.09.2024 28,60 29,30 28,60 29,00 0,35% -
16.09.2024 29,60 30,10 28,90 28,90 -3,34% -
13.09.2024 29,00 29,90 29,00 29,90 2,05% -
12.09.2024 28,80 29,30 28,70 29,30 0,69% -
11.09.2024 29,00 29,40 28,70 29,10 -1,02% -
10.09.2024 28,00 29,70 28,00 29,40 3,16% -
09.09.2024 28,60 28,60 27,80 28,50 0,35% -
06.09.2024 28,10 28,50 27,60 28,40 1,07% -
05.09.2024 27,40 28,30 27,40 28,10 1,44% -
04.09.2024 27,00 27,80 27,00 27,70 0,73% -
03.09.2024 26,90 27,50 26,70 27,50 2,23% -
02.09.2024 26,90 26,90 26,70 26,90 0,00% -
30.08.2024 26,40 27,10 26,40 26,90 1,13% -
29.08.2024 26,90 27,40 26,60 26,60 -1,12% -
28.08.2024 26,80 27,20 26,70 26,90 -0,37% -
27.08.2024 26,40 27,70 26,40 27,00 1,12% -
26.08.2024 25,90 26,70 25,90 26,70 3,09% -
23.08.2024 25,70 26,10 25,70 25,90 0,78% -
22.08.2024 25,20 25,90 25,20 25,70 0,78% -
21.08.2024 25,20 25,80 25,20 25,50 0,79% -
20.08.2024 25,60 26,00 25,30 25,30 -1,56% -
19.08.2024 25,40 26,10 25,40 25,70 0,00% -
16.08.2024 25,40 26,00 25,40 25,70 0,00% -
15.08.2024 25,40 26,10 25,40 25,70 0,00% -
14.08.2024 25,60 26,00 25,30 25,70 0,78% -
13.08.2024 25,20 25,70 25,10 25,50 -0,39% -
12.08.2024 25,80 26,30 25,30 25,60 -1,92% -
09.08.2024 26,00 26,60 26,00 26,10 -0,76% -
08.08.2024 26,00 26,80 26,00 26,30 0,00% -
07.08.2024 26,90 26,90 26,30 26,30 -1,50% -
06.08.2024 27,10 27,30 26,70 26,70 0,00% -
05.08.2024 27,40 27,40 26,50 26,70 -3,61% -
02.08.2024 28,10 28,30 27,50 27,70 -2,12% -
01.08.2024 28,20 28,80 28,10 28,30 -0,70% -
31.07.2024 28,00 28,80 27,80 28,50 1,42% -
30.07.2024 28,30 28,30 27,90 28,10 -0,35% -
29.07.2024 27,80 28,40 27,80 28,20 0,71% -
26.07.2024 27,80 28,50 27,70 28,00 -0,36% -
25.07.2024 27,00 28,70 27,00 28,10 2,93% -
24.07.2024 27,60 28,50 27,20 27,30 -1,44% -
23.07.2024 27,30 27,70 26,40 27,70 1,47% -
22.07.2024 27,50 27,90 26,70 27,30 -0,73% -
19.07.2024 27,40 28,10 27,40 27,50 -0,72% -
18.07.2024 27,40 28,10 27,40 27,70 0,00% -
17.07.2024 27,70 28,10 27,40 27,70 0,00% -
16.07.2024 27,10 27,70 26,90 27,70 2,97% -
15.07.2024 27,40 27,50 26,70 26,90 -1,47% -
12.07.2024 27,00 27,60 27,00 27,30 0,00% -
11.07.2024 27,00 27,80 26,90 27,30 0,00% -
10.07.2024 26,90 27,50 26,90 27,30 1,49% -
09.07.2024 26,80 27,30 26,80 26,90 -0,74% -
08.07.2024 27,70 27,90 27,00 27,10 -2,17% -