2,150$
4,37%
Echtzeit-Aktienkurs Connect Biopharma Holdings Limited
Bid:
Ask:
Aktienkurse zur Connect Biopharma Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 2,55 | 2,59 | 2,46 | 2,46 | -5,02% | 40,00 |
| 04.03.2026 | 2,48 | 2,67 | 2,40 | 2,59 | 4,44% | 121.032,00 |
| 03.03.2026 | 2,45 | 2,59 | 2,37 | 2,48 | -0,80% | 254.168,00 |
| 02.03.2026 | 2,41 | 2,57 | 2,41 | 2,50 | 1,21% | 121.029,00 |
| 27.02.2026 | 2,59 | 2,59 | 2,37 | 2,47 | -1,98% | 92.214,00 |
| 26.02.2026 | 2,57 | 2,57 | 2,47 | 2,52 | -2,70% | 49.810,00 |
| 25.02.2026 | 2,48 | 2,59 | 2,43 | 2,59 | 5,71% | 65.850,00 |
| 24.02.2026 | 2,60 | 2,60 | 2,42 | 2,45 | -5,77% | 112.749,00 |
| 23.02.2026 | 2,63 | 2,66 | 2,51 | 2,60 | -1,89% | 118.447,00 |
| 20.02.2026 | 2,87 | 2,87 | 2,52 | 2,65 | -8,62% | 81.285,00 |
| 19.02.2026 | 2,97 | 2,97 | 2,70 | 2,90 | -1,02% | 68.944,00 |
| 18.02.2026 | 2,88 | 3,17 | 2,71 | 2,93 | 3,17% | 118.757,00 |
| 17.02.2026 | 2,70 | 2,90 | 2,63 | 2,84 | 9,23% | 110.800,00 |
| 13.02.2026 | 2,46 | 2,70 | 2,46 | 2,60 | 5,26% | 39.041,00 |
| 12.02.2026 | 2,63 | 2,63 | 2,46 | 2,47 | -7,84% | 113.077,00 |
| 11.02.2026 | 2,62 | 2,70 | 2,46 | 2,68 | 1,13% | 238.165,00 |
| 10.02.2026 | 2,68 | 2,68 | 2,60 | 2,65 | -2,57% | 69.118,00 |
| 09.02.2026 | 2,36 | 2,78 | 2,36 | 2,72 | 11,93% | 96.514,00 |
| 06.02.2026 | 2,34 | 2,57 | 2,23 | 2,43 | 5,65% | 70.891,00 |
| 05.02.2026 | 2,32 | 2,65 | 2,26 | 2,30 | -1,29% | 89.789,00 |
| 04.02.2026 | 2,65 | 2,65 | 2,30 | 2,33 | -12,08% | 72.538,00 |
| 03.02.2026 | 2,48 | 2,80 | 2,48 | 2,65 | 7,72% | 80.546,00 |
| 02.02.2026 | 2,36 | 2,52 | 2,36 | 2,46 | 2,50% | 28.349,00 |
| 30.01.2026 | 2,51 | 2,52 | 2,36 | 2,40 | -5,88% | 80.558,00 |
| 29.01.2026 | 2,45 | 2,59 | 2,45 | 2,55 | 2,82% | 21.505,00 |
| 28.01.2026 | 2,65 | 2,65 | 2,39 | 2,48 | -6,42% | 25.611,00 |
| 27.01.2026 | 2,56 | 2,68 | 2,56 | 2,65 | 1,92% | 121.049,00 |
| 26.01.2026 | 2,49 | 2,74 | 2,31 | 2,60 | 2,36% | 151.355,00 |
| 23.01.2026 | 2,67 | 2,74 | 2,27 | 2,54 | -4,51% | 99.039,00 |
| 22.01.2026 | 2,51 | 2,88 | 2,35 | 2,66 | 6,40% | 201.049,00 |
| 21.01.2026 | 2,35 | 2,59 | 2,35 | 2,50 | 8,70% | 83.507,00 |
| 20.01.2026 | 2,15 | 2,50 | 2,10 | 2,30 | 6,48% | 66.404,00 |
| 16.01.2026 | 2,21 | 2,40 | 2,15 | 2,16 | -2,70% | 125.447,00 |
| 15.01.2026 | 2,19 | 2,30 | 2,19 | 2,22 | 1,83% | 46.989,00 |
| 14.01.2026 | 2,20 | 2,26 | 2,16 | 2,18 | 0,00% | 37.757,00 |
| 13.01.2026 | 2,12 | 2,26 | 2,09 | 2,18 | 2,83% | 63.458,00 |
| 12.01.2026 | 2,20 | 2,20 | 2,02 | 2,12 | -1,40% | 45.799,00 |
| 09.01.2026 | 2,23 | 2,25 | 2,14 | 2,15 | -3,59% | 38.440,00 |
| 08.01.2026 | 2,33 | 2,36 | 2,18 | 2,23 | -5,11% | 83.340,00 |
| 07.01.2026 | 2,28 | 2,37 | 2,21 | 2,35 | 3,98% | 21.145,00 |
| 06.01.2026 | 2,39 | 2,44 | 2,26 | 2,26 | -5,83% | 65.287,00 |
| 05.01.2026 | 2,52 | 2,52 | 2,35 | 2,40 | -4,76% | 69.018,00 |